TGJU Local & Global Markets
Online Forum

INR/CZK Ask

Indicator Open Low High Close Change Time Chart
USD/CZK 24.672 24.583 24.686 24.599 (0.34%) 0.083 06:32:07
INR/USD 0 0.0132 0.0132 0.0132 (0%) 0 07:38:05
AED/CZK 6.7182 6.6962 6.7207 6.6962 (0.34%) 0.0226 06:28:21
AUD/CZK 16.3079 16.2929 16.3545 16.3163 (0.08%) 0.0125 06:28:20
ARS/CZK 0.3613 0.3601 0.3614 0.3601 (0.36%) 0.0013 06:28:21
BRL/CZK 4.66 4.66 4.68 4.66 (0.21%) 0.01 06:28:21
INR/BRL 0.0698 0.0694 0.0698 0.0696 (0.14%) 0.0001 05:35:22
CAD/CZK 17.91 17.9 17.95 17.9 (0.11%) 0.02 06:28:20
CHF/CZK 25.4758 25.4143 25.4902 25.4143 (0.26%) 0.066 06:28:20
INR/CLP 10.8 10.8 10.83 10.83 (0.37%) 0.04 06:14:21
INR/CNY 0.0945 0.0945 0.0947 0.0946 (0%) 0 06:28:20
CNY/CZK 3.4424 3.4327 3.4431 3.4327 (0.29%) 0.0101 06:28:22
NZD/CZK 15.235 15.2273 15.2837 15.2273 (0.11%) 0.0175 06:28:20
DKK/CZK 3.6397 3.6377 3.6467 3.6377 (0.02%) 0.0006 06:28:20
PLN/CZK 6.1237 6.1218 6.1457 6.1312 (0.11%) 0.0067 06:28:20
GBP/CZK 30.243 30.185 30.276 30.185 (0.2%) 0.059 06:28:20
EUR/CZK 27.122 27.122 27.195 27.127 (0.02%) 0.006 06:28:20
SEK/CZK 2.5669 2.5657 2.5742 2.5683 (0.04%) 0.0009 06:28:18
HKD/CZK 3.1841 3.1726 3.1841 3.1726 (0.34%) 0.0107 06:28:22
INR/CZK 0.325 0.3242 0.3252 0.3242 (0.28%) 0.0009 06:28:22
ISK/CZK 0.1797 0.1796 0.1801 0.1796 (0%) 0 06:28:22
JPY/CZK 0.2291 0.2281 0.2291 0.2281 (0.48%) 0.0011 06:28:19
MXN/CZK 1.1053 1.1032 1.1071 1.1037 (0.16%) 0.0018 06:28:19
NOK/CZK 2.5002 2.497 2.505 2.5029 (0.12%) 0.0029 06:28:22
PHP/CZK 0.4869 0.4853 0.487 0.4855 (0.31%) 0.0015 06:28:22
PKR/CZK 0.1536 0.1525 0.1537 0.1525 (0.79%) 0.0012 06:28:22
RUB/CZK 0.3479 0.3463 0.3479 0.3463 (0.49%) 0.0017 06:28:22
SAR/CZK 6.5702 6.5449 6.5715 6.5449 (0.4%) 0.0261 06:28:22
SGD/CZK 17.36 17.35 17.39 17.35 (0.17%) 0.03 06:28:22
THB/CZK 0.773 0.7714 0.7736 0.7714 (0.19%) 0.0015 06:28:22
TRY/CZK 3.63 3.63 3.64 3.63 (0.28%) 0.01 05:42:22
TWD/CZK 0.8214 0.8194 0.822 0.8194 (0.23%) 0.0019 06:28:22
VEF/CZK 0 0.0001 0.0001 0.0001 (0%) 0 01:56:20
ZAR/CZK 1.4184 1.416 1.4244 1.419 (0.03%) 0.0004 06:28:18
INR/DKK 0.0893 0.0891 0.0893 0.0891 (0.34%) 0.0003 06:28:23
INR/EGP 0.2096 0.2096 0.2096 0.2096 (0.14%) 0.0003 05:35:23
INR/EUR 0 0.012 0.0121 0.012 (0%) 0 14:14:52
INR/GBP 0.0107 0.0107 0.0108 0.0108 (0%) 0 05:35:23
INR/HKD 0.1022 0.1021 0.1023 0.1023 (0.2%) 0.0002 06:14:19
INR/HUF 4.1791 4.1698 4.1826 4.1698 (0.24%) 0.01 06:28:23
INR/IDR 194.59 194.53 194.59 194.56 (0.14%) 0.28 06:14:22
INR/JPY 1.4192 1.4191 1.4233 1.4217 (0.16%) 0.0023 06:28:19
INR/KRW 16.3308 16.2933 16.3477 16.3243 (0.03%) 0.0044 06:28:23
INR/PKR 2.1291 2.1291 2.132 2.1316 (0.55%) 0.0117 06:14:22
INR/THB 0.4207 0.4204 0.4208 0.4205 (0.07%) 0.0003 06:28:17
INR/TWD 0.3962 0.3955 0.3964 0.3958 (0.08%) 0.0003 06:28:17
INR/PHP 0.6673 0.6673 0.6694 0.668 (0.04%) 0.0003 06:28:23
INR/ISK 1.8112 1.8072 1.8112 1.8073 (0.23%) 0.0041 06:28:23
INR/JMD 1.9139 1.9048 1.9139 1.9074 (0.32%) 0.0061 06:14:22
INR/KES 1.4136 1.4132 1.4136 1.4133 (0.13%) 0.0019 06:14:22
INR/LBP 20.03 20.03 20.03 20.03 (0.15%) 0.03 05:35:24
INR/LKR 2.4591 2.4584 2.4591 2.4586 (0.14%) 0.0034 06:14:22
INR/MAD 0.1298 0.1297 0.13 0.1297 (0.23%) 0.0003 06:28:23
INR/MXN 0.2944 0.2936 0.2946 0.2939 (0.14%) 0.0004 06:28:23
INR/MYR 0.0574 0.0574 0.0575 0.0575 (0.35%) 0.0002 05:35:24
INR/NAD 0.2293 0.2283 0.2295 0.2286 (0.26%) 0.0006 06:28:23
INR/NOK 0.13 0.1296 0.1303 0.1296 (0.39%) 0.0005 06:28:23
INR/NPR 1.5984 1.598 1.5984 1.5981 (0.14%) 0.0022 06:14:22
INR/RUB 0.9347 0.9343 0.9367 0.9366 (0.25%) 0.0023 06:14:22
INR/SEK 0.1266 0.1264 0.1269 0.1264 (0.24%) 0.0003 06:21:22
INR/TRY 0.0894 0.0893 0.0895 0.0895 (0.22%) 0.0002 05:35:24
INR/XAF 7.8529 7.849 7.8529 7.849 (0.11%) 0.0086 06:07:25
INR/XOF 7.947 7.7345 7.9566 7.9566 (0.14%) 0.0111 06:14:22
INR/ZAR 0.2293 0.2282 0.2295 0.2286 (0.26%) 0.0006 06:28:18
INR/AUD 0.0199 0.0199 0.0199 0.0199 (1.01%) 0.0002 03:07:17
INR/CAD 0 0.0183 0.0183 0.0183 (0%) 0 07:07:17
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0 0.0216 0.0216 0.0216 (0%) 0 11:21:17
INR/SGD 0 0.0187 0.0187 0.0187 (0%) 0 11:07:20