TGJU Local & Global Markets
Online Forum

INR/CZK Ask

Open Low High Close Date/ A.D Date / Solar
0.3260 0.3238 0.3276 0.3251 2020/05/27 1399/03/07 1399-03-07
0.3293 0.3260 0.3302 0.3263 2020/05/26 1399/03/06 1399-03-06
0.3296 0.3292 0.3309 0.3292 2020/05/25 1399/03/05 1399-03-05
0.3302 0.3295 0.3303 0.3295 2020/05/23 1399/03/03 1399-03-03
0.3276 0.3272 0.3308 0.3303 2020/05/22 1399/03/02 1399-03-02
0.3295 0.3268 0.3306 0.3275 2020/05/21 1399/03/01 1399-03-01
0.3323 0.3290 0.3334 0.3297 2020/05/20 1399/02/31 1399-02-31
0.3347 0.3308 0.3356 0.3322 2020/05/19 1399/02/30 1399-02-30
0.3375 0.3342 0.3375 0.3351 2020/05/18 1399/02/29 1399-02-29
0.3384 0.3381 0.3384 0.3384 2020/05/16 1399/02/27 1399-02-27
0.3392 0.3357 0.3398 0.3382 2020/05/15 1399/02/26 1399-02-26
0.3372 0.3363 0.3401 0.3395 2020/05/14 1399/02/25 1399-02-25
0.3368 0.3345 0.3377 0.3373 2020/05/13 1399/02/24 1399-02-24
0.3355 0.3349 0.3382 0.3367 2020/05/12 1399/02/23 1399-02-23
0.3330 0.3315 0.3366 0.3356 2020/05/11 1399/02/22 1399-02-22
0.3327 0.3327 0.3332 0.3331 2020/05/09 1399/02/20 1399-02-20
0.3321 0.3311 0.3338 0.3329 2020/05/08 1399/02/19 1399-02-19
0.3298 0.3298 0.3342 0.3320 2020/05/07 1399/02/18 1399-02-18
0.3293 0.3291 0.3313 0.3297 2020/05/06 1399/02/17 1399-02-17
0.3283 0.3277 0.3297 0.3292 2020/05/05 1399/02/16 1399-02-16
0.3275 0.3275 0.3297 0.3282 2020/05/04 1399/02/15 1399-02-15
0.3273 0.3272 0.3276 0.3272 2020/05/02 1399/02/13 1399-02-13
0.3298 0.3264 0.3302 0.3278 2020/05/01 1399/02/12 1399-02-12
0.3305 0.3294 0.3338 0.3297 2020/04/30 1399/02/11 1399-02-11
0.3299 0.3295 0.3316 0.3306 2020/04/29 1399/02/10 1399-02-10

Historical Chart INR/CZK Ask