TGJU Local & Global Markets
Online Forum

INR/CHF Ask

Indicator Open Low High Close Change Time Chart
USD/CHF 0.9723 0.9713 0.973 0.973 (0.09%) 0.0009 10:17:04
INR/USD 0 0.0132 0.0133 0.0132 (0%) 0 19:15:36
USD/CHF RTS 0 0.9712 0.9726 0.9713 (0%) 0 01:26:04
EUR/CHF 1.0591 1.0586 1.0601 1.0594 (0.04%) 0.0004 10:14:14
GBP/CHF 1.1842 1.1829 1.1851 1.1847 (0.01%) 0.0001 10:14:14
AUD/CHF 0.6354 0.6345 0.6364 0.6353 (0.06%) 0.0004 10:07:15
CAD/CHF 0.6947 0.6942 0.6954 0.6954 (0.12%) 0.0008 10:14:14
NZD/CHF 0.5935 0.592 0.594 0.5933 (0.02%) 0.0001 10:14:14
AED/CHF 0.2647 0.2645 0.2648 0.2648 (0.11%) 0.0003 10:14:13
ARS/CHF 0 0.0142 0.0143 0.0143 (0%) 0 00:49:14
BRL/CHF 0.1756 0.1755 0.1757 0.1757 (0%) 0 06:07:15
INR/BRL 0.0729 0.0729 0.0729 0.0729 (0.14%) 0.0001 01:42:17
DKK/CHF 14.2076 14.1993 14.2191 14.2081 (0.04%) 0.0058 10:14:14
ISK/CHF 0.0069 0.0068 0.0069 0.0068 (0%) 0 08:35:18
JPY/CHF 0.9035 0.9016 0.9043 0.9034 (0.03%) 0.0003 10:14:14
NOK/CHF 0.0972 0.097 0.0974 0.0972 (0.1%) 0.0001 08:56:15
SEK/CHF 10.055 10.048 10.1 10.053 (0.06%) 0.006 10:07:15
SGD/CHF 0.6823 0.6816 0.6825 0.6821 (0.06%) 0.0004 10:14:13
TRY/CHF 0.1429 0.1427 0.1429 0.1429 (0.07%) 0.0001 10:14:13
CNY/CHF 0.1364 0.1362 0.1364 0.1363 (0%) 0 10:14:14
HKD/CHF 0.1254 0.1252 0.1254 0.1254 (0.08%) 0.0001 08:56:15
MXN/CHF 0.0428 0.0428 0.0429 0.0429 (0.47%) 0.0002 04:42:15
PLN/CHF 0.235 0.2344 0.235 0.2346 (0.04%) 0.0001 09:56:17
SAR/CHF 0.2588 0.2584 0.2588 0.2588 (0.12%) 0.0003 10:07:18
TWD/CHF 0.0324 0.0323 0.0324 0.0323 (0%) 0 07:28:14
VEF/CHF 0 0.0001 0.0001 0.0001 (0%) 0 23:29:47
ZAR/CHF 0.0553 0.0553 0.0554 0.0554 (0.36%) 0.0002 09:56:16
RUB/CHF 0 0.0135 0.0136 0.0136 (0%) 0 08:14:15
KRW/CHF 0 0.0788 0.0788 0.0788 (0%) 0 18:21:31
IDR/CHF 0 0.0668 0.0668 0.0668 (0%) 0 00:07:14
INR/CLP 0 10.65 10.65 10.65 (0%) 0 00:07:18
INR/CNY 0 0.0939 0.0941 0.094 (0%) 0 08:14:16
INR/CZK 0.3296 0.3296 0.3306 0.3303 (0.24%) 0.0008 10:14:17
INR/DKK 0.09 0.09 0.0902 0.0902 (0.11%) 0.0001 10:14:17
INR/EGP 0 0.2093 0.2104 0.2095 (0%) 0 23:21:25
INR/EUR 0 0.012 0.0121 0.0121 (0%) 0 17:35:58
INR/GBP 0 0.0108 0.0109 0.0108 (0%) 0 18:07:51
INR/HKD 0 0.1021 0.1023 0.1021 (0%) 0 08:14:15
INR/HUF 4.2317 4.2307 4.2429 4.24 (0.27%) 0.0116 10:14:18
INR/IDR 0 193.94 194.92 194.08 (0%) 0 23:21:26
INR/JPY 1.4172 1.4169 1.4191 1.4181 (0.08%) 0.0011 10:14:15
INR/KRW 16.3366 16.3091 16.3726 16.3726 (0.21%) 0.0343 10:14:15
INR/PKR 2.1212 2.1212 2.1212 2.1212 (0.01%) 0.0002 01:42:15
INR/THB 0.42 0.42 0.4212 0.4212 (0.31%) 0.0013 10:07:14
INR/TWD 0.3965 0.3956 0.3965 0.3962 (0.03%) 0.0001 10:07:14
INR/PHP 0 0.6683 0.6686 0.6685 (0%) 0 01:07:18
INR/ISK 1.8835 1.8814 1.8851 1.8843 (0.1%) 0.0019 10:14:18
INR/JMD 0 1.921 1.9466 1.9256 (0%) 0 23:21:26
INR/KES 0 1.409 1.4143 1.4101 (0%) 0 23:21:26
INR/LBP 0 19.98 20.1 19.99 (0%) 0 21:42:22
INR/LKR 0 2.4447 2.4676 2.4477 (0%) 0 23:21:26
INR/MAD 0.1301 0.1301 0.1302 0.1302 (0%) 0 03:28:17
INR/MXN 0.2993 0.2984 0.2993 0.2988 (0.2%) 0.0006 10:14:18
INR/MYR 0 0.0575 0.0576 0.0575 (0%) 0 08:14:15
INR/NAD 0.2323 0.2323 0.2323 0.2323 (0.26%) 0.0006 01:42:18
INR/NOK 0.132 0.1317 0.1322 0.1318 (0.08%) 0.0001 07:56:19
INR/NPR 0 1.597 1.602 1.6003 (0%) 0 23:21:26
INR/RUB 0 0.9418 0.943 0.9429 (0%) 0 01:28:19
INR/SEK 0.1277 0.1273 0.1278 0.1274 (0.08%) 0.0001 07:56:17
INR/TRY 0.0897 0.0896 0.0897 0.0897 (0.11%) 0.0001 08:28:18
INR/XAF 7.9225 7.9225 7.9225 7.9225 (0.06%) 0.0046 05:42:20
INR/XOF 0 7.7615 7.9706 7.9589 (0%) 0 23:21:26
INR/ZAR 0.2321 0.2313 0.2321 0.2313 (0.17%) 0.0004 10:07:15
INR/AUD 0 0.0201 0.0201 0.0201 (0%) 0 03:07:17
BWP/CHF 0 0.0815 0.0815 0.0815 (0%) 0 07:07:15
INR/CAD 0 0.0184 0.0184 0.0184 (0%) 0 07:07:15
CLP/CHF 0 0.0012 0.0012 0.0012 (0%) 0 09:07:16
CZK/CHF 0 0.0387 0.0387 0.0387 (0%) 0 09:07:14
XAU/CHF 0 53943.25 53943.25 53943.25 (0%) 0 10:56:15
HUF/CHF 0 0.003 0.003 0.003 (0%) 0 11:21:24
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0 0.0216 0.0216 0.0216 (0%) 0 11:21:17
INR/SGD 0 0.0188 0.0188 0.0188 (0%) 0 11:07:15
RON/CHF 0 0.2185 0.2185 0.2185 (0%) 0 11:07:15
XAG/CHF 0 529.7507 529.7507 529.7507 (0%) 0 11:07:14
SZL/CHF 0 0.0551 0.0551 0.0551 (0%) 0 11:07:15
THB/CHF 0 0.0304 0.0304 0.0304 (0%) 0 05:14:14
UZS/CHF 0 0.00012 0.00012 0.00012 (0%) 0 12 May
MYR/CHF 0 0.2225 0.2225 0.2225 (0%) 0 11:21:24