TGJU Local & Global Markets
Online Forum

INR/AUD Ask

Indicator Open Low High Close Change Time Chart
USD/AUD 1.5319 1.5274 1.5328 1.5307 (0.05%) 0.0007 06:52:05
INR/USD 0 0.0132 0.0133 0.0132 (0%) 0 19:15:36
GBP/AUD 1.8663 1.8616 1.8672 1.8638 (0.15%) 0.0028 06:42:16
EUR/AUD 1.669 1.6658 1.6701 1.6676 (0.14%) 0.0024 06:49:15
AED/AUD 0.4169 0.4158 0.4173 0.4166 (0%) 0 06:49:14
BRL/AUD 0.2767 0.276 0.2769 0.2765 (0.14%) 0.0004 06:42:16
CAD/AUD 1.0946 1.0924 1.0949 1.0936 (0.08%) 0.0009 06:49:16
CHF/AUD 1.5771 1.5721 1.5777 1.5748 (0.18%) 0.0029 06:49:14
JPY/AUD 0.0143 0.0142 0.0143 0.0142 (0%) 0 06:28:19
NZD/AUD 0.9352 0.9324 0.9356 0.9334 (0.17%) 0.0016 06:49:15
SGD/AUD 1.0752 1.0722 1.0754 1.0735 (0.18%) 0.0019 06:49:14
ARS/AUD 0.0224 0.0224 0.0225 0.0225 (0%) 0 06:49:16
CNY/AUD 0.2148 0.2142 0.2148 0.2145 (0.05%) 0.0001 06:49:15
DKK/AUD 0.2238 0.2234 0.224 0.2236 (0.04%) 0.0001 06:42:16
HKD/AUD 0.1974 0.1969 0.1976 0.1973 (0%) 0 06:49:15
MXN/AUD 0.0674 0.0673 0.0676 0.0675 (0.3%) 0.0002 06:28:19
NOK/AUD 0.1529 0.1527 0.1531 0.153 (0.07%) 0.0001 06:49:16
PLN/AUD 0.3699 0.3689 0.3699 0.3693 (0.08%) 0.0003 06:42:17
SAR/AUD 0.4074 0.4064 0.4078 0.4072 (0%) 0 06:49:16
SEK/AUD 0.1581 0.158 0.1585 0.1582 (0.06%) 0.0001 06:28:20
THB/AUD 0.0479 0.0479 0.048 0.0479 (0.21%) 0.0001 06:28:18
TRY/AUD 0.2248 0.2242 0.2252 0.2249 (0.18%) 0.0004 06:49:16
TWD/AUD 0.0508 0.0508 0.051 0.0509 (0%) 0 06:28:17
VEF/AUD 0 0.0001 0.0001 0.0001 (0%) 0 23:29:47
ZAR/AUD 0.0869 0.0868 0.0872 0.087 (0%) 0 06:49:14
RUB/AUD 0.0213 0.0213 0.0214 0.0214 (0%) 0 05:28:15
KRW/AUD 0 0.125 0.125 0.125 (0%) 0 03:28:09
IDR/AUD 0 0.1078 0.1078 0.1078 (0%) 0 20:56:10
INR/BRL 0.0729 0.0729 0.0729 0.0729 (0.14%) 0.0001 01:42:17
INR/CLP 0 10.65 10.65 10.65 (0%) 0 00:07:18
INR/CNY 0 0.0939 0.0941 0.094 (0%) 0 08:14:16
INR/CZK 0.3296 0.3296 0.3304 0.3302 (0.21%) 0.0007 06:35:25
INR/DKK 0.09 0.09 0.0901 0.0901 (0%) 0 05:28:17
INR/EGP 0 0.2093 0.2104 0.2095 (0%) 0 23:21:25
INR/EUR 0 0.012 0.0121 0.0121 (0%) 0 17:35:58
INR/GBP 0 0.0108 0.0109 0.0108 (0%) 0 18:07:51
INR/HKD 0 0.1021 0.1023 0.1021 (0%) 0 08:14:15
INR/HUF 4.2317 4.2307 4.2379 4.2361 (0.18%) 0.0077 06:35:26
INR/IDR 0 193.94 194.92 194.08 (0%) 0 23:21:26
INR/JPY 1.4172 1.4169 1.4191 1.4175 (0.04%) 0.0005 06:49:15
INR/KRW 16.3366 16.3091 16.3619 16.3559 (0.11%) 0.0176 06:49:15
INR/PKR 2.1212 2.1212 2.1212 2.1212 (0.01%) 0.0002 01:42:15
INR/THB 0.42 0.42 0.4207 0.4207 (0.19%) 0.0008 06:42:14
INR/TWD 0.3965 0.3956 0.3965 0.3958 (0.13%) 0.0005 06:49:13
INR/PHP 0 0.6683 0.6686 0.6685 (0%) 0 01:07:18
INR/ISK 1.8835 1.8814 1.884 1.8836 (0.06%) 0.0012 06:49:17
INR/JMD 0 1.921 1.9466 1.9256 (0%) 0 23:21:26
INR/KES 0 1.409 1.4143 1.4101 (0%) 0 23:21:26
INR/LBP 0 19.98 20.1 19.99 (0%) 0 21:42:22
INR/LKR 0 2.4447 2.4676 2.4477 (0%) 0 23:21:26
INR/MAD 0.1301 0.1301 0.1302 0.1302 (0%) 0 03:28:17
INR/MXN 0.2993 0.2984 0.2993 0.2986 (0.27%) 0.0008 06:49:17
INR/MYR 0 0.0575 0.0576 0.0575 (0%) 0 08:14:15
INR/NAD 0.2323 0.2323 0.2323 0.2323 (0.26%) 0.0006 01:42:18
INR/NOK 0.132 0.1317 0.1322 0.1318 (0.08%) 0.0001 06:28:21
INR/NPR 0 1.597 1.602 1.6003 (0%) 0 23:21:26
INR/RUB 0 0.9418 0.943 0.9429 (0%) 0 01:28:19
INR/SEK 0.1277 0.1273 0.1278 0.1274 (0.08%) 0.0001 05:49:15
INR/TRY 0.0897 0.0896 0.0897 0.0896 (0.22%) 0.0002 05:21:19
INR/XAF 7.9225 7.9225 7.9225 7.9225 (0.06%) 0.0046 05:42:20
INR/XOF 0 7.7615 7.9706 7.9589 (0%) 0 23:21:26
INR/ZAR 0.2321 0.2313 0.2321 0.2316 (0.04%) 0.0001 06:21:14
BGN/AUD 0.8532 0.8532 0.8532 0.8532 (0.04%) 0.0003 03:07:17
CLP/AUD 0 0.0019 0.0019 0.0019 (0%) 0 03:07:14
HRK/AUD 0.2199 0.2199 0.2199 0.2199 (0.09%) 0.0002 03:07:17
INR/AUD 0 0.0201 0.0201 0.0201 (0%) 0 03:07:17
LTL/AUD 0.5217 0.5217 0.5217 0.5217 (0.06%) 0.0003 03:07:17
MAD/AUD 0.1548 0.1548 0.1548 0.1548 (0.06%) 0.0001 03:07:16
MYR/AUD 0.3507 0.3507 0.3507 0.3507 (0.03%) 0.0001 03:07:16
PGK/AUD 0 0.438 0.438 0.438 (0%) 0 03:07:13
PHP/AUD 0 0.0301 0.0301 0.0301 (0%) 0 03:07:13
XAG/AUD 26.24 26.24 26.24 26.24 (0.15%) 0.04 03:07:14
XAU/AUD 2650.3 2650.3 2650.3 2650.3 (0.09%) 2.3 03:07:17
INR/CAD 0 0.0184 0.0184 0.0184 (0%) 0 07:07:15
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0 0.0216 0.0216 0.0216 (0%) 0 11:21:17
INR/SGD 0 0.0188 0.0188 0.0188 (0%) 0 11:07:15
BHD/AUD 0 3.39 3.39 3.39 (0%) 0 30 January