TGJU Local & Global Markets
Online Forum

INR/AUD Ask

Open Low High Close Date/ A.D Date / Solar
0.0188 0.0188 0.0188 0.0188 2020/07/23 1399/05/02 1399-05-02
0.0191 0.0191 0.0191 0.0191 2020/07/17 1399/04/27 1399-04-27
0.0190 0.0190 0.0190 0.0190 2020/07/15 1399/04/25 1399-04-25
0.0192 0.0192 0.0192 0.0192 2020/07/13 1399/04/23 1399-04-23
0.0191 0.0191 0.0191 0.0191 2020/07/09 1399/04/19 1399-04-19
0.0193 0.0193 0.0193 0.0193 2020/07/03 1399/04/13 1399-04-13
0.0192 0.0192 0.0192 0.0192 2020/07/01 1399/04/11 1399-04-11
0.0193 0.0193 0.0193 0.0193 2020/06/25 1399/04/05 1399-04-05
0.0191 0.0191 0.0191 0.0191 2020/06/23 1399/04/03 1399-04-03
0.0192 0.0192 0.0192 0.0192 2020/06/20 1399/03/31 1399-03-31
0.0190 0.0190 0.0190 0.0190 2020/06/18 1399/03/29 1399-03-29
0.0191 0.0191 0.0191 0.0191 2020/06/17 1399/03/28 1399-03-28
0.0190 0.0190 0.0190 0.0190 2020/06/16 1399/03/27 1399-03-27
0.0191 0.0191 0.0191 0.0191 2020/06/13 1399/03/24 1399-03-24
0.0189 0.0189 0.0189 0.0189 2020/06/09 1399/03/20 1399-03-20
0.0190 0.0190 0.0190 0.0190 2020/06/06 1399/03/17 1399-03-17
0.0191 0.0191 0.0191 0.0191 2020/06/05 1399/03/16 1399-03-16
0.0193 0.0193 0.0193 0.0193 2020/06/03 1399/03/14 1399-03-14
0.0195 0.0195 0.0195 0.0195 2020/06/02 1399/03/13 1399-03-13
0.0199 0.0199 0.0199 0.0199 2020/06/01 1399/03/12 1399-03-12
0.0198 0.0198 0.0198 0.0198 2020/05/30 1399/03/10 1399-03-10
0.0199 0.0199 0.0199 0.0199 2020/05/28 1399/03/08 1399-03-08
0.0201 0.0201 0.0201 0.0201 2020/05/21 1399/03/01 1399-03-01
0.0202 0.0202 0.0202 0.0202 2020/05/20 1399/02/31 1399-02-31
0.0203 0.0203 0.0203 0.0203 2020/05/19 1399/02/30 1399-02-30

Historical Chart INR/AUD Ask