TGJU Local & Global Markets
Online Forum

IDR/KRW Ask

  • Last8.492
  • High8.496
  • Low8.419
  • Max Fluctuation0.03
  • Max Fluctuation %0.5%
  • Open8.433
  • Time21:21:20
  • Yesterday8.431
  • Change %0.72%
  • Change0.061

Daily Candlestick Chart IDR/KRW Ask

Daily Candlestick Chart IDR/KRW Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8.492 Rial21:21:20
8.493 Rial21:14:17
8.492 Rial20:56:19
8.493 Rial20:49:21
8.49 Rial20:42:21
8.488 Rial20:35:20
8.488 Rial20:35:20
8.484 Rial20:14:18
8.486 Rial20:07:23
8.491 Rial20:00:54
8.491 Rial20:00:50
8.495 Rial19:56:19
8.492 Rial19:49:18
8.49 Rial19:42:19
8.484 Rial19:35:22
8.484 Rial19:35:22
8.486 Rial19:28:20
8.479 Rial19:21:19
8.49 Rial19:14:19
8.487 Rial18:56:19
8.488 Rial18:42:19
8.493 Rial18:35:20
8.493 Rial18:35:19
8.491 Rial18:28:20
8.495 Rial18:21:19
8.491 Rial18:14:18
8.494 Rial18:07:18
8.492 Rial18:00:37
8.492 Rial18:00:36
8.493 Rial17:56:20
8.496 Rial17:49:20
8.489 Rial17:42:21
8.484 Rial17:35:21
8.484 Rial17:35:21
8.483 Rial17:21:19
8.481 Rial17:14:19
8.478 Rial17:07:22
8.48 Rial17:00:40
8.48 Rial17:00:39
8.477 Rial16:56:19
8.483 Rial16:49:17
8.481 Rial16:42:20
8.487 Rial16:35:19
8.487 Rial16:35:19
8.49 Rial16:28:21
8.488 Rial16:21:18
8.495 Rial16:07:20
8.493 Rial15:56:20
8.495 Rial15:49:17
8.492 Rial15:42:21
8.488 Rial15:35:21
8.488 Rial15:35:21
8.489 Rial15:28:17
8.492 Rial15:21:20
8.49 Rial15:00:35
8.49 Rial15:00:35
8.487 Rial14:49:18
8.486 Rial14:42:20
8.493 Rial14:35:20
8.493 Rial14:35:19
8.492 Rial14:28:21
8.488 Rial14:21:19
8.487 Rial14:14:18
8.49 Rial14:07:21
8.487 Rial13:56:18
8.49 Rial13:49:17
8.488 Rial13:42:19
8.489 Rial13:35:21
8.489 Rial13:35:20
8.487 Rial13:21:19
8.486 Rial13:14:18
8.49 Rial13:07:21
8.492 Rial13:00:27
8.492 Rial13:00:26
8.487 Rial12:42:20
8.488 Rial12:35:21
8.488 Rial12:35:21
8.485 Rial12:28:20
8.491 Rial12:21:19
8.482 Rial12:14:17
8.48 Rial12:07:22
8.476 Rial11:56:18
8.478 Rial11:49:18
8.479 Rial11:42:20
8.478 Rial11:35:20
8.478 Rial11:35:19
8.475 Rial11:28:19
8.473 Rial11:21:17
8.48 Rial11:14:18
8.483 Rial11:07:20
8.474 Rial11:00:33
8.474 Rial11:00:33
8.472 Rial10:49:17
8.481 Rial10:42:18
8.483 Rial10:35:18
8.483 Rial10:35:17
8.477 Rial10:28:18
8.464 Rial10:21:18
8.465 Rial10:14:16
8.466 Rial10:07:18
8.458 Rial10:00:32
8.458 Rial10:00:31
8.439 Rial9:56:18
8.444 Rial9:42:17
8.451 Rial9:35:18
8.451 Rial9:35:17
8.453 Rial9:21:17
8.451 Rial9:14:16
8.45 Rial9:07:19
8.469 Rial8:56:38
8.47 Rial8:49:18
8.45 Rial8:28:20
8.482 Rial8:21:17
8.478 Rial8:14:17
8.461 Rial8:07:19
8.459 Rial8:00:37
8.459 Rial8:00:36
8.462 Rial7:56:19
8.447 Rial7:42:17
8.44 Rial7:35:20
8.44 Rial7:35:20
8.419 Rial7:28:20
8.429 Rial7:21:18
8.438 Rial7:07:19
8.429 Rial6:56:18
8.432 Rial6:49:16
8.429 Rial6:42:21
8.436 Rial6:35:21
8.436 Rial6:35:21
8.435 Rial6:28:20
8.438 Rial6:21:19
8.436 Rial6:14:17
8.446 Rial6:07:18
8.45 Rial6:00:49
8.45 Rial6:00:46
8.448 Rial5:56:18
8.444 Rial5:42:19
8.448 Rial5:35:19
8.448 Rial5:35:18
8.438 Rial5:28:19
8.437 Rial5:21:18
8.44 Rial5:14:17
8.437 Rial5:07:18
8.444 Rial4:56:18
8.442 Rial4:49:16
8.437 Rial4:42:18
8.439 Rial4:35:18
8.439 Rial4:35:17
8.438 Rial3:56:16
8.441 Rial3:21:16
8.44 Rial3:14:15
8.441 Rial3:00:25
8.441 Rial3:00:25
8.44 Rial2:49:15
8.437 Rial2:42:18
8.44 Rial2:35:18
8.44 Rial2:35:17
8.438 Rial2:28:18
8.437 Rial1:28:15
8.439 Rial0:56:17
8.437 Rial0:49:15
8.436 Rial0:42:16
8.444 Rial0:35:17
8.444 Rial0:35:17
8.438 Rial0:28:16
8.434 Rial0:21:17
8.435 Rial0:14:16
8.433 Rial0:07:17
Tip: langs.profile_notice_1
Comments