TGJU Local & Global Markets
Online Forum

IDR/JPY Ask

  • Last0.7338
  • High0.7354
  • Low0.7309
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.7343
  • Time19:22:10
  • Yesterday0.7342
  • Change %0.05%
  • Change0.0004

Daily Candlestick Chart IDR/JPY Ask

Daily Candlestick Chart IDR/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7338 Rial19:22:10
0.734 Rial19:07:58
0.7339 Rial18:57:13
0.7344 Rial18:49:52
0.7345 Rial18:43:00
0.7342 Rial18:36:20
0.7342 Rial18:36:18
0.7344 Rial18:22:12
0.7342 Rial17:56:58
0.7343 Rial17:43:11
0.7345 Rial17:36:13
0.7345 Rial17:36:12
0.7346 Rial17:28:57
0.7345 Rial17:22:14
0.7347 Rial17:15:00
0.7345 Rial17:08:16
0.7344 Rial16:56:56
0.7342 Rial16:43:06
0.7343 Rial16:28:59
0.7342 Rial16:08:09
0.7343 Rial16:01:44
0.7343 Rial16:01:43
0.7344 Rial15:57:12
0.7343 Rial15:49:56
0.7344 Rial15:07:57
0.7342 Rial14:57:00
0.7344 Rial14:49:53
0.7342 Rial14:36:17
0.7342 Rial14:36:15
0.7341 Rial14:28:58
0.7342 Rial14:21:56
0.7341 Rial14:14:46
0.7342 Rial14:08:08
0.7341 Rial14:01:33
0.7341 Rial14:01:32
0.7344 Rial13:49:49
0.7346 Rial13:42:58
0.7349 Rial13:28:52
0.735 Rial13:21:58
0.7349 Rial13:01:25
0.7349 Rial13:01:25
0.7351 Rial12:56:53
0.7349 Rial12:49:44
0.7348 Rial12:42:46
0.7349 Rial12:35:57
0.7349 Rial12:35:56
0.7342 Rial12:28:50
0.734 Rial12:21:48
0.7342 Rial12:14:42
0.7337 Rial12:07:45
0.731 Rial11:49:41
0.7309 Rial11:42:55
0.7323 Rial11:35:53
0.7323 Rial11:35:52
0.7324 Rial11:28:21
0.7323 Rial11:21:20
0.7324 Rial11:14:17
0.7325 Rial11:07:22
0.7321 Rial11:00:35
0.7321 Rial11:00:34
0.732 Rial10:56:19
0.7322 Rial10:49:17
0.7321 Rial10:42:20
0.732 Rial10:35:20
0.732 Rial10:35:19
0.7321 Rial10:28:19
0.7319 Rial10:14:17
0.7321 Rial10:07:17
0.7319 Rial9:49:16
0.732 Rial9:42:18
0.7318 Rial9:35:18
0.7318 Rial9:35:17
0.7317 Rial9:28:18
0.7318 Rial9:14:16
0.7317 Rial9:07:20
0.7315 Rial8:49:16
0.7316 Rial8:42:18
0.7317 Rial8:35:20
0.7317 Rial8:35:20
0.7318 Rial8:21:19
0.7319 Rial8:14:18
0.7318 Rial8:07:20
0.732 Rial7:56:18
0.7319 Rial7:42:19
0.7321 Rial7:14:17
0.732 Rial7:07:19
0.7319 Rial7:00:41
0.7319 Rial7:00:40
0.732 Rial6:56:19
0.7317 Rial6:49:17
0.7316 Rial6:42:20
0.7347 Rial6:35:22
0.7347 Rial6:35:20
0.7348 Rial6:28:19
0.7349 Rial6:21:22
0.7351 Rial6:14:19
0.7349 Rial6:07:20
0.7348 Rial6:00:42
0.7348 Rial6:00:42
0.7349 Rial5:56:19
0.7352 Rial5:42:19
0.7354 Rial5:35:19
0.7354 Rial5:35:19
0.7351 Rial5:28:17
0.7353 Rial5:21:18
0.7352 Rial5:14:18
0.735 Rial5:07:18
0.7353 Rial4:56:14
0.7354 Rial4:49:15
0.7353 Rial4:42:17
0.7349 Rial4:28:16
0.7346 Rial4:21:16
0.7345 Rial4:14:15
0.7346 Rial3:49:14
0.7347 Rial3:35:16
0.7347 Rial3:35:16
0.7346 Rial3:28:15
0.7344 Rial2:42:18
0.7345 Rial2:35:18
0.7345 Rial2:35:17
0.7344 Rial2:21:17
0.7343 Rial2:14:15
0.7344 Rial1:35:16
0.7344 Rial1:35:16
0.7346 Rial1:28:16
0.7348 Rial1:07:17
0.7349 Rial0:49:15
0.7348 Rial0:42:17
0.7347 Rial0:35:16
0.7347 Rial0:35:16
0.7345 Rial0:28:17
0.7344 Rial0:21:18
0.7342 Rial0:14:16
0.7343 Rial0:07:18
Tip: langs.profile_notice_1
Comments