TGJU Local & Global Markets
Online Forum

HUF/INR Bid

  • Last0.2414
  • High0.2424
  • Low0.2396
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2399
  • Time22:14:22
  • Yesterday0.2402
  • Change %0.5%
  • Change0.0012

Daily Candlestick Chart HUF/INR Bid

Daily Candlestick Chart HUF/INR Bid

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2414 Rial22:14:22
0.2413 Rial22:07:23
0.2414 Rial22:00:43
0.2414 Rial22:00:42
0.2416 Rial21:42:22
0.2415 Rial21:35:24
0.2415 Rial21:35:24
0.2416 Rial21:21:24
0.2414 Rial21:07:24
0.2415 Rial20:56:23
0.2416 Rial20:49:25
0.2417 Rial20:35:25
0.2417 Rial20:35:24
0.2419 Rial20:28:23
0.2421 Rial20:21:23
0.2422 Rial20:07:29
0.2421 Rial20:01:12
0.2421 Rial20:01:01
0.2416 Rial19:49:22
0.2419 Rial19:42:24
0.2423 Rial19:35:28
0.2423 Rial19:35:28
0.2424 Rial19:28:24
0.2421 Rial19:21:22
0.2423 Rial19:14:23
0.2418 Rial19:07:23
0.2419 Rial18:56:24
0.2417 Rial18:49:22
0.2413 Rial18:42:23
0.2412 Rial18:28:24
0.2413 Rial18:21:23
0.2414 Rial18:14:22
0.2411 Rial18:07:23
0.241 Rial18:00:45
0.241 Rial18:00:44
0.2411 Rial17:56:23
0.2409 Rial17:49:23
0.241 Rial17:42:26
0.2412 Rial17:35:26
0.2412 Rial17:35:25
0.2413 Rial17:21:23
0.2415 Rial17:14:22
0.2414 Rial17:00:50
0.2414 Rial17:00:49
0.2413 Rial16:56:23
0.2414 Rial16:35:23
0.2414 Rial16:35:23
0.2413 Rial16:28:24
0.2414 Rial16:21:22
0.2413 Rial16:07:24
0.2412 Rial15:56:24
0.2413 Rial15:28:21
0.2412 Rial15:21:23
0.2414 Rial15:14:20
0.2413 Rial15:07:22
0.2412 Rial15:00:41
0.2412 Rial15:00:41
0.2414 Rial14:56:23
0.2413 Rial14:49:21
0.2411 Rial14:42:25
0.241 Rial14:35:24
0.241 Rial14:35:23
0.2411 Rial14:28:24
0.241 Rial14:21:23
0.2409 Rial14:14:20
0.2408 Rial14:07:25
0.2409 Rial13:56:22
0.2411 Rial13:49:21
0.2409 Rial13:42:23
0.2411 Rial13:35:25
0.2411 Rial13:35:24
0.2407 Rial13:28:23
0.2404 Rial13:21:24
0.2403 Rial13:14:22
0.2405 Rial12:56:24
0.2403 Rial12:49:20
0.2402 Rial12:42:24
0.2401 Rial12:35:25
0.2401 Rial12:35:25
0.2397 Rial12:28:23
0.2399 Rial12:21:23
0.2402 Rial12:07:26
0.2398 Rial11:56:22
0.24 Rial11:49:22
0.2403 Rial11:35:24
0.2403 Rial11:35:23
0.2402 Rial11:28:23
0.2401 Rial11:21:21
0.2403 Rial11:14:22
0.2402 Rial11:07:24
0.24 Rial11:00:40
0.24 Rial11:00:40
0.2404 Rial10:56:21
0.2406 Rial10:35:22
0.2406 Rial10:35:21
0.2407 Rial10:28:22
0.2406 Rial10:21:22
0.2404 Rial10:14:19
0.2403 Rial10:07:21
0.2404 Rial9:56:22
0.2405 Rial9:49:19
0.2403 Rial9:21:20
0.2404 Rial8:56:41
0.2403 Rial8:35:25
0.2403 Rial8:35:24
0.2402 Rial8:28:22
0.2403 Rial8:21:20
0.2402 Rial7:49:21
0.2401 Rial7:42:21
0.2403 Rial7:28:23
0.2402 Rial7:21:22
0.2403 Rial6:28:29
0.2401 Rial6:14:21
0.24 Rial6:07:22
0.2399 Rial6:00:59
0.2399 Rial6:00:59
0.24 Rial5:49:20
0.2401 Rial5:42:23
0.24 Rial5:28:22
0.2401 Rial5:07:22
0.2399 Rial4:42:21
0.2398 Rial4:28:19
0.2397 Rial4:21:19
0.2396 Rial4:14:18
0.2397 Rial3:42:19
0.2398 Rial3:35:20
0.2398 Rial3:35:20
0.2397 Rial3:28:19
0.2399 Rial2:56:19
0.2397 Rial2:49:17
0.2398 Rial2:42:22
0.2405 Rial2:35:21
0.2405 Rial2:35:21
0.2404 Rial2:07:20
0.2406 Rial1:56:19
0.2404 Rial1:49:18
0.2402 Rial1:42:21
0.2398 Rial1:00:34
0.2398 Rial1:00:32
0.2397 Rial0:56:20
0.2398 Rial0:42:20
0.2397 Rial0:35:21
0.2397 Rial0:35:21
0.2399 Rial0:21:20
0.2398 Rial0:14:19
0.2399 Rial0:07:21
Tip: langs.profile_notice_1
Comments