TGJU Local & Global Markets
Online Forum

HUF/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 75.801 75.786 75.824 75.786 (0.2%) 0.154 06:36:05
HUF/USD 0 0.0031 0.0032 0.0032 (0%) 0 22:02:42
AED/INR 20.64 20.64 20.64 20.64 (0.15%) 0.03 05:35:17
AUD/INR 50.181 50.14 50.333 50.289 (0.26%) 0.131 06:35:23
ARS/INR 0 1.11 1.12 1.11 (0%) 0 13:00:39
BHD/INR 200.7442 200.7442 200.8051 200.7839 (0.16%) 0.3284 06:14:21
BRL/INR 14.34 14.34 14.41 14.37 (0.07%) 0.01 06:14:21
CAD/INR 55.153 55.122 55.257 55.203 (0.11%) 0.062 06:35:23
CHF/INR 78.394 78.298 78.499 78.371 (0.04%) 0.031 06:35:24
HUF/CLP 2.5831 2.5831 2.5984 2.5974 (0.57%) 0.0147 06:35:24
CNY/INR 10.5725 10.5725 10.5843 10.584 (0.07%) 0.0079 06:35:22
DKK/INR 11.1978 11.1978 11.2228 11.2179 (0.22%) 0.0242 06:35:22
EUR/INR 83.504 83.504 83.678 83.633 (0.19%) 0.16 06:35:22
HUF/EUR 0 0.0028 0.0029 0.0029 (0%) 0 08:43:09
GBP/INR 93.087 92.965 93.163 93.064 (0%) 0 06:35:23
HKD/INR 9.7939 9.7777 9.7959 9.7794 (0.14%) 0.0141 06:14:19
HUF/IDR 46.5 46.47 46.7 46.69 (0.43%) 0.2 06:35:25
HUF/INR 0.2395 0.2393 0.24 0.2399 (0.21%) 0.0005 06:35:25
HUF/JPY 0.3396 0.3395 0.3413 0.3412 (0.5%) 0.0017 06:35:21
HUF/ISK 0.4334 0.4328 0.4338 0.4338 (0.07%) 0.0003 06:28:23
HUF/KRW 3.9076 3.9018 3.9191 3.9168 (0.27%) 0.0106 06:35:25
HUF/PHP 0.1599 0.1597 0.1605 0.1605 (0.44%) 0.0007 06:35:25
HUF/PKR 0.5074 0.5074 0.5115 0.5115 (0.85%) 0.0043 06:35:25
HUF/RUB 0.2237 0.2237 0.2247 0.2247 (0.49%) 0.0011 06:28:23
HUF/THB 0.1008 0.1006 0.1009 0.1009 (0.2%) 0.0002 06:14:22
HUF/XAF 1.8765 1.8754 1.8836 1.8836 (0.39%) 0.0074 06:28:23
HUF/JMD 0.458 0.4556 0.4586 0.4577 (0.04%) 0.0002 06:35:25
HUF/KES 0.3378 0.3376 0.3392 0.3392 (0.44%) 0.0015 06:28:23
HUF/LKR 0.5876 0.5873 0.5902 0.59 (0.43%) 0.0025 06:35:25
HUF/LBP 4.7871 4.7843 4.8077 4.8065 (0.42%) 0.0201 06:35:25
HUF/NPR 0.382 0.3817 0.3835 0.3835 (0.42%) 0.0016 06:28:23
HUF/XOF 1.9017 1.8537 1.9094 1.9094 (0.42%) 0.008 06:35:25
IDR/INR 0.0052 0.0051 0.0052 0.0051 (0%) 0 06:28:23
JPY/INR 0.7056 0.7036 0.7057 0.7041 (0.23%) 0.0016 06:28:19
KRW/INR 0.0614 0.0612 0.0614 0.0613 (0%) 0 06:21:26
MYR/INR 17.457 17.425 17.457 17.425 (0.24%) 0.041 06:28:23
NOK/INR 7.6936 7.6936 7.7233 7.7177 (0.35%) 0.0267 06:35:25
NZD/INR 46.916 46.873 47.037 46.953 (0.13%) 0.06 06:35:25
SEK/INR 7.8985 7.8985 7.9302 7.9205 (0.29%) 0.0231 06:35:21
SGD/INR 53.483 53.42 53.543 53.497 (0.04%) 0.022 06:35:20
THB/INR 2.3798 2.3771 2.3813 2.3789 (0.01%) 0.0002 06:28:17
TWD/INR 2.5285 2.5252 2.5326 2.5269 (0.05%) 0.0012 06:28:17
ZAR/INR 4.3652 4.3644 4.3859 4.3779 (0.26%) 0.0114 06:35:20
ISK/INR 0.5531 0.5531 0.5541 0.5539 (0.2%) 0.0011 06:35:25
MXN/INR 3.3997 3.3965 3.4075 3.4045 (0.1%) 0.0034 06:28:24
PHP/INR 1.4993 1.4942 1.4993 1.4951 (0.22%) 0.0033 06:35:25
PKR/INR 0.4711 0.4702 0.4711 0.4703 (0.55%) 0.0026 06:14:22
PLN/INR 18.85 18.84 18.9 18.9 (0.32%) 0.06 06:28:24
RUB/INR 1.0701 1.0676 1.0706 1.0678 (0.26%) 0.0028 06:14:22
SAR/INR 20.18 20.18 20.18 20.18 (0.2%) 0.04 05:35:24
TRY/INR 11.2 11.18 11.2 11.18 (0.27%) 0.03 05:35:24
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
HUF/ARS 0 0.1392 0.1398 0.1393 (0%) 0 13:39:40
HUF/CAD 0 0.0043 0.0043 0.0043 (0%) 0 07:07:17
CNH/INR 0 10.597 10.597 10.597 (0%) 0 09:07:18
HUF/DKK 0 0.0214 0.0214 0.0214 (0%) 0 09:07:18
XAU/INR 0 128991.9 128991.9 128991.9 (0%) 0 10:56:19
HUF/CHF 0 0.003 0.003 0.003 (0%) 0 11:21:24
HUF/PLN 0 0.0128 0.0128 0.0128 (0%) 0 13:56:51
HUF/ZAR 0 0.0548 0.0548 0.0548 (0%) 0 11:07:20
XAG/INR 0 1286.77 1286.77 1286.77 (0%) 0 11:07:20