TGJU Local & Global Markets
Online Forum

HKD/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 75.71 75.477 75.744 75.62 (0.07%) 0.05 21:36:06
HKD/USD 0 0.1289 0.129 0.129 (0%) 0 03:52:05
AED/INR 20.61 20.55 20.62 20.59 (0.05%) 0.01 21:42:17
HKD/AED 0.4738 0.4737 0.4739 0.4739 (0%) 0 19:42:21
AUD/INR 50.252 50.108 50.455 50.189 (0.22%) 0.109 22:00:35
HKD/AUD 0.1944 0.1932 0.1949 0.1944 (0.15%) 0.0003 21:42:19
HKD/ARS 8.83 8.7696 8.8447 8.8416 (0.13%) 0.0117 21:49:17
ARS/INR 1.1 1.1 1.11 1.1 (0.91%) 0.01 19:14:21
HKD/BBD 0.2593 0.2592 0.2632 0.2632 (0%) 0 20:14:20
HKD/BHD 0.0487 0.0487 0.0488 0.0488 (0%) 0 19:07:21
BHD/INR 200.5032 199.8967 200.636 200.2648 (0.07%) 0.1324 21:42:21
BRL/INR 14.11 13.86 14.13 13.95 (1.43%) 0.2 21:56:21
HKD/BRL 0.692 0.6896 0.7036 0.6991 (1.3%) 0.009 22:00:35
CAD/INR 54.921 54.676 55.072 54.769 (0.3%) 0.164 22:00:35
HKD/CAD 0.1778 0.177 0.1784 0.1781 (0.23%) 0.0004 21:56:19
CHF/INR 78.504 78.398 78.675 78.656 (0.16%) 0.128 22:00:35
HKD/CHF 0.1244 0.124 0.1245 0.1241 (0.16%) 0.0002 20:49:21
HKD/CLP 104.35 103.7 104.9 104.12 (0.12%) 0.12 22:00:41
HKD/CNY 0.922 0.9201 0.9229 0.921 (0.12%) 0.0011 21:42:19
CNY/INR 10.5943 10.5632 10.5961 10.5951 (0.06%) 0.0064 21:42:19
HKD/CZK 3.1447 3.1152 3.1523 3.131 (0.35%) 0.0111 22:00:41
DKK/INR 11.2449 11.2345 11.2949 11.249 (0.01%) 0.001 22:00:35
HKD/DKK 0.8681 0.8628 0.8688 0.8673 (0.05%) 0.0004 22:00:35
HKD/EGP 2.0497 2.049 2.05 2.0498 (0%) 0 22:00:42
EUR/INR 83.835 83.767 84.205 83.84 (0.05%) 0.04 22:00:35
HKD/EUR 0.1165 0.1157 0.1166 0.1164 (0%) 0 22:00:35
GBP/INR 93.263 92.867 93.709 93.073 (0.24%) 0.221 21:56:19
HKD/GBP 0.1048 0.1041 0.105 0.1049 (0.19%) 0.0002 22:00:35
HKD/JPY 13.8854 13.8145 13.9164 13.9164 (0.21%) 0.0298 22:00:35
HKD/IDR 1903.38 1855.5 1905.14 1889.19 (0.75%) 14.17 21:56:19
HKD/INR 9.7614 9.7358 9.77 9.7549 (0.06%) 0.0063 21:56:19
HKD/KRW 159.65 159.3 159.96 159.75 (0.1%) 0.16 21:56:19
HKD/MXN 2.8648 2.8412 2.8738 2.8699 (0.33%) 0.0093 22:00:34
HKD/MYR 0.5617 0.5608 0.5619 0.5611 (0.07%) 0.0004 21:42:19
HKD/PKR 20.8527 20.778 21.1475 21.0268 (0.84%) 0.1744 21:56:19
HKD/PLN 0.5187 0.5145 0.5195 0.5183 (0.04%) 0.0002 22:00:33
HKD/THB 4.1112 4.1025 4.1137 4.106 (0.12%) 0.0051 21:42:16
HKD/TWD 3.8732 3.8618 3.8764 3.876 (0.19%) 0.0072 21:56:18
HKD/ZAR 2.2585 2.2488 2.2773 2.2709 (0.74%) 0.0167 21:56:18
HKD/HUF 40.69 40.24 40.77 40.41 (0.59%) 0.24 22:00:42
HKD/ISK 17.58 17.46 17.6 17.59 (0.11%) 0.02 22:00:42
HKD/JMD 18.71 18.59 18.74 18.74 (0.21%) 0.04 20:07:29
HKD/JOD 0 0.0915 0.0917 0.0916 (0%) 0 12:35:26
HKD/KES 13.8091 13.7798 13.8091 13.7899 (0.14%) 0.0194 22:00:42
HKD/LBP 195.87 195.83 196.18 195.91 (0.02%) 0.03 21:42:22
HKD/LKR 24.04 24.02 24.04 24.03 (0.08%) 0.02 19:07:23
HKD/LTL 0 0.3737 0.3737 0.3737 (0%) 0 5 May
HKD/MAD 1.2659 1.2601 1.2671 1.2652 (0.02%) 0.0003 22:00:42
HKD/NAD 2.2576 2.2484 2.2768 2.2706 (0.67%) 0.0151 22:00:42
HKD/NOK 1.2624 1.249 1.264 1.2572 (0.17%) 0.0021 22:00:42
HKD/NPR 15.6357 15.585 15.6357 15.6088 (0.17%) 0.0271 22:00:42
HKD/NZD 0.2079 0.2069 0.209 0.2087 (0.48%) 0.001 22:00:35
HKD/OMR 0 0.0496 0.0497 0.0497 (0%) 0 13:14:26
HKD/PAB 0.1289 0.1289 0.129 0.129 (0%) 0 18:35:25
HKD/PHP 6.5246 6.5087 6.5343 6.522 (0%) 0.0001 22:00:42
HKD/QAR 0.4734 0.4696 0.4734 0.4729 (0.08%) 0.0004 22:00:42
HKD/RON 0.5644 0.561 0.5648 0.5638 (0.04%) 0.0002 22:00:42
HKD/RUB 9.0934 9.0833 9.1336 9.0989 (0.12%) 0.0113 22:00:42
HKD/SAR 0.4849 0.4843 0.485 0.485 (0%) 0 19:35:28
HKD/SEK 1.2276 1.2139 1.2292 1.2175 (0.78%) 0.0095 22:00:33
HKD/SGD 0.183 0.182 0.183 0.1825 (0.22%) 0.0004 20:56:17
HKD/TRY 0.8794 0.879 0.8822 0.8806 (0.13%) 0.0011 22:00:42
HKD/VEF 25289.7269 25288.4221 25442.8231 25440.3615 (0.59%) 150.3083 21:56:23
HKD/XAF 76.89 75.96 76.9 75.99 (1.2%) 0.91 21:07:24
HKD/XCD 0.3508 0.3507 0.3509 0.3509 (0%) 0 19:35:28
HKD/XOF 77.35 75.74 77.52 76.59 (0.97%) 0.74 21:35:24
HUF/INR 0.24 0.2397 0.2425 0.2415 (0.5%) 0.0012 22:00:43
IDR/INR 0.0052 0.0051 0.0052 0.0051 (0%) 0 20:56:19
JPY/INR 0.7036 0.7015 0.7068 0.7015 (0.31%) 0.0022 22:00:35
KRW/INR 0.0611 0.061 0.0612 0.0611 (0.16%) 0.0001 21:28:18
MYR/INR 17.413 17.371 17.43 17.404 (0.01%) 0.001 21:42:19
NOK/INR 7.7366 7.7322 7.8066 7.7587 (0.16%) 0.0122 22:00:34
NZD/INR 46.991 46.699 47.167 46.763 (0.55%) 0.258 22:00:35
SEK/INR 7.9549 7.9498 8.0336 8.0115 (0.7%) 0.0557 22:00:33
SGD/INR 53.379 53.371 53.572 53.468 (0.15%) 0.082 22:00:31
THB/INR 2.3751 2.3736 2.3808 2.3772 (0.06%) 0.0014 21:42:16
TWD/INR 2.5228 2.5158 2.5301 2.5192 (0.22%) 0.0055 21:56:17
ZAR/INR 4.3241 4.2865 4.3392 4.298 (0.79%) 0.0339 22:00:32
ISK/INR 0.5558 0.5548 0.5583 0.5552 (0.16%) 0.0009 22:00:43
MXN/INR 3.4092 3.3945 3.4304 3.3981 (0.45%) 0.0152 22:00:43
PHP/INR 1.4963 1.4936 1.4978 1.496 (0.06%) 0.0009 21:42:23
PKR/INR 0.4686 0.4624 0.4709 0.4654 (0.88%) 0.0041 21:42:23
PLN/INR 18.83 18.8 18.93 18.82 (0.11%) 0.02 22:00:43
RUB/INR 1.0734 1.0667 1.0745 1.072 (0.2%) 0.0021 21:56:23
SAR/INR 20.15 20.1 20.16 20.13 (0.05%) 0.01 21:42:23
TRY/INR 11.11 11.05 11.11 11.08 (0.18%) 0.02 22:00:43
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
CNH/INR 10.581 10.581 10.581 10.581 (0.01%) 0.001 09:07:20
XAU/INR 130056.6 130056.6 130056.6 130056.6 (0.06%) 76.8 10:56:18
XAG/INR 1313.49 1313.49 1313.49 1313.49 (0.18%) 2.4 11:21:16