TGJU Local & Global Markets
Online Forum

HKD/INR Ask

Open Low High Close Date/ A.D Date / Solar
9.7866 9.7331 9.7875 9.7373 2020/05/26 1399/03/06 1399-03-06
9.7919 9.7830 9.8116 9.7867 2020/05/25 1399/03/05 1399-03-05
9.7924 9.7924 9.7924 9.7924 2020/05/24 1399/03/04 1399-03-04
9.7922 9.7611 9.7932 9.7932 2020/05/23 1399/03/03 1399-03-03
9.7506 9.7502 9.7999 9.7923 2020/05/22 1399/03/02 1399-03-02
9.7494 9.7320 9.7830 9.7502 2020/05/21 1399/03/01 1399-03-01
9.7605 9.7415 9.7884 9.7497 2020/05/20 1399/02/31 1399-02-31
9.7674 9.7503 9.7783 9.7603 2020/05/19 1399/02/30 1399-02-30
9.7839 9.7581 9.8105 9.7675 2020/05/18 1399/02/29 1399-02-29
9.7703 9.7703 9.7852 9.7838 2020/05/17 1399/02/28 1399-02-28
9.7797 9.7797 9.7852 9.7852 2020/05/16 1399/02/27 1399-02-27
9.7411 9.7177 9.7982 9.7798 2020/05/15 1399/02/26 1399-02-26
9.7239 9.7231 9.7662 9.7410 2020/05/14 1399/02/25 1399-02-25
9.6881 9.6877 9.7403 9.7242 2020/05/13 1399/02/24 1399-02-24
9.7952 9.6862 9.8008 9.6882 2020/05/12 1399/02/23 1399-02-23
9.7449 9.7345 9.7970 9.7954 2020/05/11 1399/02/22 1399-02-22
9.7451 9.7451 9.7452 9.7452 2020/05/10 1399/02/21 1399-02-21
9.7477 9.7472 9.7477 9.7477 2020/05/09 1399/02/20 1399-02-20
9.7794 9.7142 9.7803 9.7475 2020/05/08 1399/02/19 1399-02-19
9.8204 9.7549 9.8239 9.7795 2020/05/07 1399/02/18 1399-02-18
9.7668 9.7549 9.8212 9.8203 2020/05/06 1399/02/17 1399-02-17
9.7561 9.7354 9.7829 9.7669 2020/05/05 1399/02/16 1399-02-16
9.7717 9.6761 9.7783 9.7560 2020/05/04 1399/02/15 1399-02-15
9.6761 9.6761 9.7723 9.6761 2020/05/03 1399/02/14 1399-02-14
9.6761 9.6761 9.7723 9.7723 2020/05/02 1399/02/13 1399-02-13

Historical Chart HKD/INR Ask