TGJU Local & Global Markets
Online Forum

HKD/IDR Ask

  • Last1889.04
  • High1905.14
  • Low1855.5
  • Max Fluctuation33.71
  • Max Fluctuation %0.01%
  • Open1,903.38
  • Time22:21:19
  • Yesterday1,903.36
  • Change %0.76%
  • Change14.32

Daily Candlestick Chart HKD/IDR Ask

Daily Candlestick Chart HKD/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,889.04 Rial22:21:19
1,889.09 Rial22:14:18
1,889.19 Rial21:56:19
1,889.17 Rial21:49:17
1,889.21 Rial21:42:19
1,889.34 Rial21:35:21
1,889.34 Rial21:35:20
1,889.31 Rial21:21:20
1,889.36 Rial21:07:20
1,889.41 Rial20:56:19
1,889.36 Rial20:49:21
1,889.34 Rial20:35:20
1,889.34 Rial20:35:20
1,889.36 Rial20:28:19
1,889.26 Rial20:21:19
1,889.24 Rial20:07:24
1,889.21 Rial20:00:55
1,889.21 Rial20:00:51
1,855.5 Rial19:56:19
1,889.19 Rial19:42:19
1,889.26 Rial19:35:23
1,889.26 Rial19:35:22
1,888.92 Rial19:28:20
1,888.65 Rial19:14:19
1,888.68 Rial19:07:19
1,888.63 Rial18:56:19
1,888.53 Rial18:35:20
1,888.53 Rial18:35:20
1,888.51 Rial18:21:19
1,888.53 Rial18:07:19
1,888.51 Rial18:00:37
1,888.51 Rial18:00:36
1,888.53 Rial17:49:20
1,888.56 Rial17:42:21
1,888.61 Rial17:35:21
1,888.61 Rial17:35:21
1,888.63 Rial17:28:19
1,888.78 Rial17:21:19
1,888.8 Rial17:14:19
1,888.85 Rial17:07:23
1,888.75 Rial16:56:19
1,888.73 Rial16:49:18
1,888.78 Rial16:42:21
1,888.73 Rial16:35:20
1,888.73 Rial16:35:19
1,888.78 Rial16:28:21
1,888.8 Rial16:07:20
1,888.75 Rial15:56:20
1,888.7 Rial15:49:18
1,888.75 Rial15:35:22
1,888.75 Rial15:35:21
1,888.78 Rial15:28:18
1,888.8 Rial15:21:20
1,888.78 Rial15:14:17
1,888.75 Rial15:07:18
1,888.8 Rial14:56:20
1,888.82 Rial14:49:18
1,888.85 Rial14:42:21
1,888.97 Rial14:35:20
1,888.97 Rial14:35:19
1,889.04 Rial14:28:21
1,889.07 Rial14:21:19
1,889.04 Rial14:14:18
1,889.07 Rial14:07:22
1,889.09 Rial13:56:18
1,889.07 Rial13:49:18
1,889.04 Rial13:35:21
1,889.04 Rial13:35:20
1,889.02 Rial13:28:20
1,889.07 Rial13:21:20
1,888.99 Rial13:07:21
1,888.97 Rial13:00:28
1,888.97 Rial13:00:27
1,855.5 Rial12:56:20
1,888.99 Rial12:49:18
1,888.95 Rial12:42:20
1,890.93 Rial12:35:21
1,890.93 Rial12:35:21
1,892.24 Rial12:28:20
1,893.53 Rial12:21:19
1,894.8 Rial12:14:17
1,894.75 Rial12:07:23
1,895.47 Rial11:49:18
1,895.42 Rial11:42:20
1,896.09 Rial11:35:20
1,896.09 Rial11:35:19
1,896.06 Rial11:28:19
1,896.09 Rial11:21:18
1,896.06 Rial11:14:18
1,896.09 Rial11:07:20
1,896.14 Rial11:00:34
1,896.14 Rial11:00:33
1,895.47 Rial10:49:17
1,894.23 Rial10:42:18
1,894.18 Rial10:28:18
1,894.8 Rial10:21:18
1,895.47 Rial10:14:16
1,898 Rial10:07:18
1,897.66 Rial10:00:33
1,897.66 Rial10:00:31
1,898.64 Rial9:56:18
1,898.62 Rial9:49:16
1,898.57 Rial9:42:17
1,898.55 Rial9:35:18
1,898.55 Rial9:35:18
1,898.6 Rial9:07:19
1,898.02 Rial8:56:38
1,898 Rial8:42:17
1,898.07 Rial8:14:17
1,898.72 Rial8:07:19
1,899.36 Rial7:49:18
1,899.98 Rial7:42:18
1,900.63 Rial7:35:20
1,900.63 Rial7:35:20
1,899.75 Rial7:28:20
1,901.97 Rial7:21:19
1,901.92 Rial7:14:17
1,902.56 Rial7:07:19
1,903.85 Rial6:56:18
1,905.14 Rial6:49:16
1,898.72 Rial6:42:21
1,903.23 Rial6:21:20
1,903.21 Rial6:14:17
1,903.16 Rial6:07:19
1,903.13 Rial6:00:50
1,903.13 Rial6:00:46
1,903.16 Rial5:56:19
1,903.21 Rial5:42:19
1,903.26 Rial5:35:19
1,903.26 Rial5:35:19
1,903.33 Rial5:28:19
1,903.21 Rial5:14:18
1,903.18 Rial5:07:18
1,903.16 Rial4:56:18
1,903.23 Rial4:42:18
1,903.21 Rial4:35:18
1,903.21 Rial4:35:17
1,903.13 Rial4:28:17
1,903.16 Rial3:42:16
1,903.23 Rial2:56:16
1,903.26 Rial2:49:15
1,903.18 Rial2:42:18
1,903.26 Rial1:49:15
1,903.33 Rial1:42:18
1,903.36 Rial1:35:18
1,903.36 Rial1:35:17
1,903.33 Rial1:28:15
1,903.36 Rial1:21:17
1,903.33 Rial0:49:15
1,903.38 Rial0:35:18
1,903.38 Rial0:35:17
1,903.33 Rial0:21:17
1,903.38 Rial0:07:18
Tip: langs.profile_notice_1
Comments