TGJU Local & Global Markets
Online Forum

Hang Seng China A Industry Top CNY

Open Low High Close Date/ A.D Date / Solar
55.66 54.22 55.98 54.24 2020/07/24 1399/05/03 1399-05-03
55.68 55.68 55.98 55.98 2020/07/23 1399/05/02 1399-05-02
55.26 55.26 56.30 55.98 2020/07/22 1399/05/01 1399-05-01
55.56 54.88 55.56 55.22 2020/07/21 1399/04/31 1399-04-31
54.40 54.40 55.20 54.88 2020/07/20 1399/04/30 1399-04-30
54.34 54.28 54.42 54.42 2020/07/17 1399/04/27 1399-04-27
55.94 54.42 56.46 54.42 2020/07/16 1399/04/26 1399-04-26
56.68 56.36 56.68 56.46 2020/07/15 1399/04/25 1399-04-25
56.74 56.56 56.74 56.72 2020/07/14 1399/04/24 1399-04-24
55.52 55.52 56.72 56.72 2020/07/13 1399/04/23 1399-04-23
56.32 55.22 56.52 55.30 2020/07/10 1399/04/20 1399-04-20
55.82 55.80 56.52 56.52 2020/07/09 1399/04/19 1399-04-19
56 55.80 56 55.80 2020/07/08 1399/04/18 1399-04-18
55.44 55.20 56 55.72 2020/07/07 1399/04/17 1399-04-17
53.30 53.30 55.20 55.20 2020/07/06 1399/04/16 1399-04-16
51.86 51.86 52.70 52.70 2020/07/03 1399/04/13 1399-04-13
51.14 50.80 51.52 51.52 2020/07/02 1399/04/12 1399-04-12
49.76 49.70 49.86 49.84 2020/06/29 1399/04/09 1399-04-09
49.76 49.66 49.86 49.86 2020/06/24 1399/04/04 1399-04-04
49.46 49.40 49.46 49.44 2020/06/23 1399/04/03 1399-04-03
49.40 49.40 49.56 49.40 2020/06/22 1399/04/02 1399-04-02
49.44 49.36 49.76 49.50 2020/06/19 1399/03/30 1399-03-30
49.28 49.28 49.36 49.36 2020/06/18 1399/03/29 1399-03-29
49.34 49.34 49.36 49.36 2020/06/17 1399/03/28 1399-03-28
49.34 49.24 49.36 49.36 2020/06/16 1399/03/27 1399-03-27

Historical Chart Hang Seng China A Industry Top CNY