TGJU Local & Global Markets
Online Forum

Abshode Saturday

  • Last23,740,000
  • High23,770,000
  • Low23,260,000
  • Max Fluctuation40,000
  • Max Fluctuation %1.45%
  • Open23,530,000
  • Time19:58:50
  • Yesterday23,450,000
  • Change %1.24%
  • Change290,000

Daily Candlestick Chart Abshode Saturday

Daily Candlestick Chart Abshode Saturday

Chart of Today

Chart of Today

Daily Detailed Changes

Time
23,740,000 Rial19:58:50
23,730,000 Rial19:56:49
23,720,000 Rial19:55:37
23,730,000 Rial19:55:15
23,720,000 Rial19:54:26
23,710,000 Rial19:53:15
23,720,000 Rial19:52:07
23,710,000 Rial19:51:17
23,730,000 Rial19:50:11
23,740,000 Rial19:49:37
23,730,000 Rial19:49:14
23,740,000 Rial19:48:47
23,730,000 Rial19:48:07
23,750,000 Rial19:46:24
23,760,000 Rial19:46:08
23,750,000 Rial19:45:35
23,740,000 Rial19:45:12
23,730,000 Rial19:44:47
23,720,000 Rial19:44:23
23,730,000 Rial19:43:57
23,720,000 Rial19:43:34
23,730,000 Rial19:43:13
23,740,000 Rial19:42:25
23,730,000 Rial19:41:34
23,720,000 Rial19:40:46
23,740,000 Rial19:39:57
23,730,000 Rial19:39:34
23,740,000 Rial19:39:11
23,750,000 Rial19:38:06
23,770,000 Rial19:37:09
23,760,000 Rial19:36:44
23,750,000 Rial19:36:25
23,740,000 Rial19:35:55
23,750,000 Rial19:35:12
23,740,000 Rial19:34:21
23,750,000 Rial19:33:56
23,730,000 Rial19:33:32
23,750,000 Rial19:33:10
23,740,000 Rial19:32:44
23,750,000 Rial19:31:56
23,740,000 Rial19:31:31
23,750,000 Rial19:31:14
23,760,000 Rial19:29:31
23,770,000 Rial19:29:09
23,760,000 Rial19:28:43
23,750,000 Rial19:27:09
23,740,000 Rial19:25:54
23,730,000 Rial19:24:18
23,720,000 Rial19:23:28
23,730,000 Rial19:22:42
23,720,000 Rial19:22:20
23,710,000 Rial19:21:52
23,720,000 Rial19:21:08
23,730,000 Rial19:19:51
23,740,000 Rial19:18:41
23,750,000 Rial19:17:06
23,740,000 Rial19:16:18
23,750,000 Rial19:15:30
23,740,000 Rial19:15:08
23,750,000 Rial19:14:39
23,740,000 Rial19:14:16
23,720,000 Rial19:13:51
23,730,000 Rial19:13:28
23,740,000 Rial19:13:06
23,730,000 Rial19:12:17
23,720,000 Rial19:11:50
23,710,000 Rial19:11:29
23,720,000 Rial19:09:49
23,730,000 Rial19:09:06
23,760,000 Rial19:07:48
23,740,000 Rial19:07:06
23,760,000 Rial19:05:50
23,770,000 Rial19:04:35
23,750,000 Rial19:03:24
23,740,000 Rial19:02:38
23,730,000 Rial19:02:14
23,740,000 Rial19:01:50
23,730,000 Rial19:00:39
23,720,000 Rial18:59:22
23,730,000 Rial18:59:05
23,720,000 Rial18:58:35
23,730,000 Rial18:57:47
23,740,000 Rial18:57:24
23,730,000 Rial18:57:10
23,720,000 Rial18:56:34
23,700,000 Rial18:54:09
23,690,000 Rial18:53:44
23,680,000 Rial18:53:21
23,660,000 Rial18:52:57
23,640,000 Rial18:50:57
23,630,000 Rial18:48:56
23,640,000 Rial18:47:22
23,630,000 Rial18:45:43
23,620,000 Rial18:44:55
23,610,000 Rial18:44:09
23,630,000 Rial18:43:42
23,620,000 Rial18:43:18
23,610,000 Rial18:41:42
23,600,000 Rial18:40:32
23,590,000 Rial18:40:08
23,600,000 Rial18:37:19
23,610,000 Rial18:36:53
23,600,000 Rial18:36:29
23,590,000 Rial18:36:07
23,600,000 Rial18:34:28
23,590,000 Rial18:34:07
23,580,000 Rial18:32:29
23,590,000 Rial18:31:38
23,580,000 Rial18:29:37
23,570,000 Rial18:28:26
23,580,000 Rial18:28:07
23,590,000 Rial18:27:37
23,580,000 Rial18:27:14
23,590,000 Rial18:26:48
23,580,000 Rial18:25:36
23,590,000 Rial18:24:07
23,580,000 Rial18:23:13
23,600,000 Rial18:22:05
23,590,000 Rial18:21:36
23,610,000 Rial18:20:24
23,600,000 Rial18:20:07
23,610,000 Rial18:19:12
23,620,000 Rial18:17:34
23,630,000 Rial18:17:11
23,610,000 Rial18:16:23
23,600,000 Rial18:15:33
23,590,000 Rial18:15:12
23,600,000 Rial18:14:45
23,580,000 Rial18:14:22
23,590,000 Rial18:12:23
23,580,000 Rial18:11:32
23,570,000 Rial18:11:11
23,560,000 Rial18:10:45
23,570,000 Rial18:10:23
23,560,000 Rial18:09:10
23,550,000 Rial18:08:43
23,560,000 Rial18:08:21
23,570,000 Rial18:07:32
23,560,000 Rial18:06:44
23,550,000 Rial18:03:56
23,560,000 Rial18:02:23
23,550,000 Rial18:01:35
23,540,000 Rial18:01:12
23,550,000 Rial18:00:44
23,540,000 Rial17:57:52
23,530,000 Rial17:57:28
23,540,000 Rial17:56:19
23,530,000 Rial17:55:52
23,540,000 Rial17:55:08
23,530,000 Rial17:53:29
23,520,000 Rial17:53:06
23,530,000 Rial17:52:17
23,520,000 Rial17:51:29
23,530,000 Rial17:48:38
23,520,000 Rial17:48:15
23,530,000 Rial17:47:50
23,520,000 Rial17:47:26
23,530,000 Rial17:47:07
23,520,000 Rial17:46:15
23,530,000 Rial17:45:09
23,520,000 Rial17:44:39
23,510,000 Rial17:43:27
23,520,000 Rial17:43:07
23,510,000 Rial17:42:39
23,520,000 Rial17:41:50
23,500,000 Rial17:41:08
23,510,000 Rial17:40:38
23,500,000 Rial17:39:48
23,510,000 Rial17:38:38
23,490,000 Rial17:38:15
23,500,000 Rial17:37:49
23,490,000 Rial17:35:50
23,500,000 Rial17:33:27
23,510,000 Rial17:32:13
23,500,000 Rial17:31:27
23,510,000 Rial17:30:58
23,500,000 Rial17:30:15
23,510,000 Rial17:29:46
23,500,000 Rial17:28:34
23,510,000 Rial17:28:11
23,520,000 Rial17:27:46
23,530,000 Rial17:26:34
23,540,000 Rial17:26:12
23,520,000 Rial17:25:22
23,510,000 Rial17:24:57
23,500,000 Rial17:23:45
23,490,000 Rial17:22:33
23,480,000 Rial17:22:11
23,490,000 Rial17:21:44
23,480,000 Rial17:20:56
23,500,000 Rial17:20:34
23,490,000 Rial17:19:44
23,500,000 Rial17:19:23
23,510,000 Rial17:18:56
23,520,000 Rial17:18:32
23,510,000 Rial17:18:10
23,520,000 Rial17:17:42
23,510,000 Rial17:17:22
23,520,000 Rial17:16:56
23,510,000 Rial17:16:12
23,520,000 Rial17:14:55
23,530,000 Rial17:14:31
23,520,000 Rial17:14:10
23,510,000 Rial17:12:55
23,500,000 Rial17:11:43
23,490,000 Rial17:10:57
23,500,000 Rial17:09:19
23,480,000 Rial17:07:43
23,470,000 Rial17:06:53
23,480,000 Rial17:06:32
23,470,000 Rial17:06:10
23,480,000 Rial17:05:42
23,470,000 Rial17:05:24
23,480,000 Rial17:04:09
23,500,000 Rial17:03:43
23,520,000 Rial17:02:53
23,500,000 Rial17:02:30
23,510,000 Rial17:02:10
23,520,000 Rial17:01:43
23,530,000 Rial17:00:55
23,520,000 Rial17:00:29
23,540,000 Rial17:00:11
23,550,000 Rial16:59:16
23,530,000 Rial16:58:50
23,540,000 Rial16:58:30
23,530,000 Rial16:58:07
23,540,000 Rial16:57:37
23,560,000 Rial16:56:49
23,550,000 Rial16:56:27
23,560,000 Rial16:56:08
23,550,000 Rial16:55:15
23,560,000 Rial16:54:50
23,570,000 Rial16:54:26
23,580,000 Rial16:53:36
23,570,000 Rial16:53:13
23,580,000 Rial16:52:50
23,590,000 Rial16:52:07
23,580,000 Rial16:51:36
23,590,000 Rial16:49:37
23,600,000 Rial16:48:47
23,630,000 Rial16:46:23
23,620,000 Rial16:45:36
23,630,000 Rial16:44:47
23,620,000 Rial16:42:46
23,610,000 Rial16:42:27
23,620,000 Rial16:41:57
23,630,000 Rial16:40:45
23,620,000 Rial16:39:57
23,640,000 Rial16:39:35
23,630,000 Rial16:39:12
23,620,000 Rial16:38:21
23,630,000 Rial16:37:10
23,620,000 Rial16:36:45
23,630,000 Rial16:35:32
23,640,000 Rial16:34:22
23,630,000 Rial16:33:12
23,620,000 Rial16:32:22
23,610,000 Rial16:31:34
23,620,000 Rial16:31:10
23,610,000 Rial16:30:46
23,600,000 Rial16:30:23
23,610,000 Rial16:29:54
23,590,000 Rial16:29:09
23,600,000 Rial16:28:42
23,590,000 Rial16:28:21
23,580,000 Rial16:27:55
23,590,000 Rial16:26:43
23,580,000 Rial16:25:29
23,600,000 Rial16:24:43
23,620,000 Rial16:23:54
23,610,000 Rial16:23:30
23,620,000 Rial16:23:06
23,610,000 Rial16:22:43
23,620,000 Rial16:21:30
23,630,000 Rial16:21:06
23,640,000 Rial16:19:05
23,620,000 Rial16:18:39
23,630,000 Rial16:17:53
23,610,000 Rial16:17:30
23,620,000 Rial16:17:06
23,610,000 Rial16:16:41
23,600,000 Rial16:15:30
23,610,000 Rial16:14:41
23,600,000 Rial16:13:51
23,590,000 Rial16:12:21
23,600,000 Rial16:11:29
23,590,000 Rial16:11:08
23,600,000 Rial16:10:38
23,590,000 Rial16:07:07
23,600,000 Rial16:06:37
23,610,000 Rial16:06:17
23,620,000 Rial16:05:27
23,630,000 Rial16:04:15
23,620,000 Rial16:03:49
23,640,000 Rial16:03:25
23,650,000 Rial16:01:29
23,660,000 Rial16:00:38
23,630,000 Rial16:00:16
23,620,000 Rial15:59:24
23,610,000 Rial15:59:05
23,600,000 Rial15:58:35
23,590,000 Rial15:57:47
23,580,000 Rial15:57:06
23,570,000 Rial15:56:13
23,580,000 Rial15:55:46
23,560,000 Rial15:53:21
23,570,000 Rial15:52:57
23,560,000 Rial15:52:35
23,550,000 Rial15:51:44
23,560,000 Rial15:51:23
23,550,000 Rial15:50:34
23,560,000 Rial15:49:44
23,570,000 Rial15:49:22
23,580,000 Rial15:48:31
23,570,000 Rial15:48:11
23,560,000 Rial15:47:22
23,550,000 Rial15:47:00
23,570,000 Rial15:44:55
23,580,000 Rial15:44:09
23,590,000 Rial15:43:21
23,600,000 Rial15:42:08
23,590,000 Rial15:41:42
23,600,000 Rial15:41:20
23,590,000 Rial15:40:08
23,570,000 Rial15:38:31
23,590,000 Rial15:37:42
23,580,000 Rial15:37:20
23,600,000 Rial15:36:30
23,610,000 Rial15:36:11
23,600,000 Rial15:35:42
23,630,000 Rial15:34:52
23,620,000 Rial15:34:05
23,640,000 Rial15:33:18
23,650,000 Rial15:31:21
23,640,000 Rial15:29:18
23,630,000 Rial15:28:54
23,620,000 Rial15:28:35
23,630,000 Rial15:27:38
23,610,000 Rial15:24:25
23,600,000 Rial15:24:06
23,620,000 Rial15:23:35
23,610,000 Rial15:23:16
23,600,000 Rial15:22:27
23,590,000 Rial15:22:09
23,600,000 Rial15:21:13
23,590,000 Rial15:20:24
23,600,000 Rial15:19:35
23,590,000 Rial15:19:13
23,580,000 Rial15:18:46
23,570,000 Rial15:18:08
23,560,000 Rial15:17:35
23,550,000 Rial15:16:47
23,540,000 Rial15:16:23
23,550,000 Rial15:16:09
23,540,000 Rial15:15:13
23,530,000 Rial15:14:25
23,540,000 Rial15:14:07
23,530,000 Rial15:13:34
23,550,000 Rial15:11:57
23,560,000 Rial15:11:33
23,550,000 Rial15:11:14
23,560,000 Rial15:10:22
23,570,000 Rial15:09:56
23,560,000 Rial15:09:11
23,540,000 Rial15:08:44
23,530,000 Rial15:08:23
23,520,000 Rial15:07:58
23,510,000 Rial15:07:33
23,520,000 Rial15:07:12
23,510,000 Rial15:05:55
23,500,000 Rial15:05:32
23,490,000 Rial15:03:56
23,500,000 Rial15:02:46
23,490,000 Rial15:01:56
23,480,000 Rial15:01:35
23,490,000 Rial15:00:18
23,480,000 Rial14:59:52
23,490,000 Rial14:59:28
23,480,000 Rial14:59:05
23,500,000 Rial14:57:52
23,510,000 Rial14:57:28
23,500,000 Rial14:57:05
23,510,000 Rial14:56:39
23,500,000 Rial14:56:17
23,490,000 Rial14:55:50
23,480,000 Rial14:55:28
23,470,000 Rial14:54:39
23,460,000 Rial14:53:04
23,470,000 Rial14:52:17
23,460,000 Rial14:51:52
23,470,000 Rial14:51:27
23,460,000 Rial14:50:39
23,430,000 Rial14:50:19
23,440,000 Rial14:49:50
23,430,000 Rial14:49:26
23,420,000 Rial14:49:05
23,410,000 Rial14:47:50
23,400,000 Rial14:47:04
23,390,000 Rial14:46:14
23,400,000 Rial14:45:49
23,390,000 Rial14:45:26
23,400,000 Rial14:44:38
23,410,000 Rial14:44:14
23,420,000 Rial14:43:26
23,410,000 Rial14:42:37
23,400,000 Rial14:40:37
23,380,000 Rial14:40:16
23,390,000 Rial14:39:26
23,380,000 Rial14:38:37
23,370,000 Rial14:38:15
23,360,000 Rial14:37:50
23,370,000 Rial14:37:08
23,380,000 Rial14:36:37
23,390,000 Rial14:36:13
23,400,000 Rial14:35:09
23,390,000 Rial14:34:13
23,400,000 Rial14:32:38
23,420,000 Rial14:31:48
23,410,000 Rial14:31:28
23,390,000 Rial14:31:08
23,410,000 Rial14:30:37
23,400,000 Rial14:29:06
23,380,000 Rial14:28:35
23,370,000 Rial14:27:45
23,390,000 Rial14:27:25
23,370,000 Rial14:27:09
23,360,000 Rial14:26:12
23,380,000 Rial14:24:57
23,370,000 Rial14:24:31
23,390,000 Rial14:22:33
23,400,000 Rial14:22:08
23,360,000 Rial14:19:42
23,370,000 Rial14:19:20
23,360,000 Rial14:19:07
23,370,000 Rial14:18:08
23,330,000 Rial14:16:55
23,340,000 Rial14:16:33
23,330,000 Rial14:16:09
23,310,000 Rial14:15:19
23,300,000 Rial14:14:52
23,320,000 Rial14:14:07
23,310,000 Rial14:13:16
23,300,000 Rial14:12:51
23,310,000 Rial14:12:30
23,290,000 Rial14:12:07
23,300,000 Rial14:11:41
23,280,000 Rial14:11:16
23,300,000 Rial14:10:51
23,280,000 Rial14:10:08
23,270,000 Rial14:08:50
23,260,000 Rial14:08:27
23,280,000 Rial14:08:06
23,270,000 Rial14:07:18
23,280,000 Rial14:06:52
23,270,000 Rial14:06:27
23,280,000 Rial14:06:08
23,300,000 Rial14:04:51
23,320,000 Rial14:04:26
23,340,000 Rial14:04:08
23,370,000 Rial14:02:54
23,360,000 Rial14:02:32
23,370,000 Rial14:02:12
23,360,000 Rial14:00:55
23,350,000 Rial14:00:28
23,330,000 Rial13:59:12
23,340,000 Rial13:58:25
23,350,000 Rial13:57:37
23,360,000 Rial13:57:14
23,370,000 Rial13:56:08
23,390,000 Rial13:55:36
23,380,000 Rial13:55:14
23,400,000 Rial13:54:07
23,420,000 Rial13:53:35
23,410,000 Rial13:53:14
23,420,000 Rial13:52:49
23,430,000 Rial13:52:26
23,420,000 Rial13:52:08
23,430,000 Rial13:51:38
23,420,000 Rial13:51:17
23,430,000 Rial13:50:47
23,450,000 Rial13:50:24
23,440,000 Rial13:49:33
23,460,000 Rial13:48:25
23,470,000 Rial13:48:10
23,450,000 Rial13:46:45
23,440,000 Rial13:46:22
23,450,000 Rial13:45:57
23,430,000 Rial13:44:21
23,420,000 Rial13:43:55
23,410,000 Rial13:43:32
23,420,000 Rial13:43:11
23,430,000 Rial13:42:44
23,420,000 Rial13:42:24
23,430,000 Rial13:41:58
23,440,000 Rial13:41:34
23,460,000 Rial13:41:12
23,470,000 Rial13:40:23
23,480,000 Rial13:39:10
23,470,000 Rial13:38:42
23,500,000 Rial13:37:53
23,510,000 Rial13:37:31
23,520,000 Rial13:36:42
23,530,000 Rial13:35:53
23,540,000 Rial13:35:31
23,530,000 Rial13:35:09
23,520,000 Rial13:31:53
23,510,000 Rial13:31:33
23,550,000 Rial13:29:27
23,560,000 Rial13:25:51
23,570,000 Rial13:25:08
23,560,000 Rial13:24:38
23,550,000 Rial13:24:18
23,560,000 Rial13:23:49
23,570,000 Rial13:23:05
23,590,000 Rial13:21:51
23,580,000 Rial13:21:09
23,590,000 Rial13:20:39
23,620,000 Rial13:19:06
23,630,000 Rial13:18:37
23,640,000 Rial13:17:50
23,630,000 Rial13:17:29
23,650,000 Rial13:17:06
23,670,000 Rial13:16:36
23,660,000 Rial13:15:48
23,650,000 Rial13:13:26
23,660,000 Rial13:13:05
23,650,000 Rial13:09:24
23,640,000 Rial13:06:34
23,630,000 Rial13:06:13
23,650,000 Rial13:04:57
23,640,000 Rial13:04:13
23,630,000 Rial13:03:45
23,640,000 Rial13:03:26
23,650,000 Rial13:00:46
23,660,000 Rial12:58:56
23,650,000 Rial12:58:33
23,660,000 Rial12:58:11
23,670,000 Rial12:56:31
23,680,000 Rial12:55:20
23,670,000 Rial12:54:55
23,680,000 Rial12:52:54
23,690,000 Rial12:51:41
23,700,000 Rial12:51:20
23,690,000 Rial12:48:52
23,700,000 Rial12:48:04
23,690,000 Rial12:47:41
23,700,000 Rial12:46:06
23,690,000 Rial12:44:04
23,700,000 Rial12:42:08
23,690,000 Rial12:41:18
23,700,000 Rial12:40:29
23,710,000 Rial12:40:11
23,700,000 Rial12:38:51
23,690,000 Rial12:38:27
23,700,000 Rial12:36:28
23,690,000 Rial12:35:40
23,700,000 Rial12:35:19
23,690,000 Rial12:31:38
23,680,000 Rial12:30:25
23,670,000 Rial12:28:25
23,660,000 Rial12:28:05
23,670,000 Rial12:27:36
23,660,000 Rial12:27:14
23,650,000 Rial12:25:35
23,640,000 Rial12:24:45
23,630,000 Rial12:24:23
23,650,000 Rial12:19:10
23,660,000 Rial12:17:56
23,650,000 Rial12:15:55
23,660,000 Rial12:15:11
23,650,000 Rial12:14:44
23,680,000 Rial12:09:54
23,690,000 Rial12:09:09
23,700,000 Rial12:08:41
23,690,000 Rial12:08:17
23,680,000 Rial12:07:54
23,670,000 Rial12:07:09
23,660,000 Rial12:05:51
23,640,000 Rial12:04:17
23,650,000 Rial12:03:13
23,660,000 Rial12:02:43
23,670,000 Rial12:01:53
23,660,000 Rial12:01:32
23,670,000 Rial12:00:42
23,680,000 Rial12:00:21
23,670,000 Rial11:59:47
23,680,000 Rial11:59:04
23,690,000 Rial11:58:14
23,700,000 Rial11:55:10
23,690,000 Rial11:51:26
23,700,000 Rial11:50:13
23,690,000 Rial11:49:24
23,680,000 Rial11:49:08
23,690,000 Rial11:48:11
23,680,000 Rial11:47:08
23,690,000 Rial11:45:45
23,700,000 Rial11:44:08
23,710,000 Rial11:42:56
23,700,000 Rial11:42:35
23,710,000 Rial11:42:10
23,700,000 Rial11:40:31
23,710,000 Rial11:39:43
23,720,000 Rial11:38:54
23,710,000 Rial11:38:30
23,700,000 Rial11:38:10
23,710,000 Rial11:37:43
23,720,000 Rial11:36:55
23,710,000 Rial11:36:09
23,690,000 Rial11:34:54
23,700,000 Rial11:34:07
23,690,000 Rial11:33:41
23,680,000 Rial11:33:21
23,650,000 Rial11:30:33
23,640,000 Rial11:29:40
23,650,000 Rial11:28:50
23,660,000 Rial11:28:04
23,640,000 Rial11:26:50
23,630,000 Rial11:24:49
23,640,000 Rial11:24:05
23,630,000 Rial11:23:38
23,610,000 Rial11:23:14
23,600,000 Rial11:22:04
23,590,000 Rial11:20:48
23,580,000 Rial11:20:10
23,560,000 Rial11:18:05
23,550,000 Rial11:16:24
23,560,000 Rial11:14:48
23,570,000 Rial11:14:25
23,560,000 Rial11:13:12
23,550,000 Rial11:12:48
23,540,000 Rial11:11:35
23,530,000 Rial11:05:33
23,540,000 Rial11:04:44
23,550,000 Rial11:04:21
23,540,000 Rial11:02:44
23,530,000 Rial11:00:08
Tip: langs.profile_notice_1
Comments