TGJU Local & Global Markets
Online Forum

Abshode Saturday

  • Last40,160,000
  • High40,720,000
  • Low39,550,000
  • Max Fluctuation150,000
  • Max Fluctuation %0.9%
  • Open40,570,000
  • Time19:59:38
  • Yesterday40,750,000
  • Change %1.47%
  • Change590,000

Daily Candlestick Chart Abshode Saturday

Daily Candlestick Chart Abshode Saturday

Chart of Today

Chart of Today

Daily Detailed Changes

Time
40,160,000 Rial19:59:38
40,180,000 Rial19:58:34
40,200,000 Rial19:57:33
40,210,000 Rial19:57:07
40,220,000 Rial19:56:28
40,210,000 Rial19:55:55
40,220,000 Rial19:55:26
40,210,000 Rial19:54:51
40,250,000 Rial19:53:49
40,260,000 Rial19:52:15
40,250,000 Rial19:51:12
40,260,000 Rial19:50:38
40,270,000 Rial19:49:35
40,260,000 Rial19:49:05
40,270,000 Rial19:48:31
40,260,000 Rial19:48:06
40,270,000 Rial19:46:55
40,240,000 Rial19:45:21
40,230,000 Rial19:44:48
40,240,000 Rial19:43:43
40,250,000 Rial19:43:14
40,230,000 Rial19:42:40
40,220,000 Rial19:42:09
40,230,000 Rial19:41:37
40,220,000 Rial19:41:05
40,240,000 Rial19:40:33
40,270,000 Rial19:40:06
40,280,000 Rial19:39:30
40,290,000 Rial19:38:57
40,300,000 Rial19:37:23
40,280,000 Rial19:36:51
40,310,000 Rial19:36:21
40,300,000 Rial19:35:49
40,290,000 Rial19:35:18
40,280,000 Rial19:34:44
40,250,000 Rial19:33:40
40,240,000 Rial19:33:11
40,250,000 Rial19:32:36
40,240,000 Rial19:32:07
40,230,000 Rial19:31:34
40,210,000 Rial19:30:28
40,200,000 Rial19:29:57
40,190,000 Rial19:29:25
40,200,000 Rial19:28:52
40,210,000 Rial19:28:22
40,220,000 Rial19:27:51
40,210,000 Rial19:26:16
40,240,000 Rial19:25:43
40,230,000 Rial19:24:39
40,220,000 Rial19:24:08
40,230,000 Rial19:23:36
40,240,000 Rial19:23:05
40,250,000 Rial19:22:32
40,260,000 Rial19:22:05
40,240,000 Rial19:20:56
40,230,000 Rial19:20:25
40,240,000 Rial19:18:49
40,230,000 Rial19:18:18
40,240,000 Rial19:17:46
40,230,000 Rial19:16:44
40,200,000 Rial19:16:11
40,180,000 Rial19:15:38
40,170,000 Rial19:15:09
40,180,000 Rial19:14:34
40,160,000 Rial19:14:05
40,170,000 Rial19:13:04
40,160,000 Rial19:12:29
40,170,000 Rial19:11:55
40,200,000 Rial19:10:52
40,180,000 Rial19:10:21
40,200,000 Rial19:09:50
40,210,000 Rial19:09:18
40,250,000 Rial19:07:43
40,260,000 Rial19:07:12
40,290,000 Rial19:05:37
40,300,000 Rial19:05:06
40,280,000 Rial19:04:05
40,290,000 Rial19:02:57
40,300,000 Rial19:02:25
40,320,000 Rial19:01:25
40,330,000 Rial19:00:51
40,300,000 Rial19:00:17
40,310,000 Rial18:59:44
40,300,000 Rial18:59:13
40,280,000 Rial18:58:42
40,270,000 Rial18:58:11
40,280,000 Rial18:57:37
40,300,000 Rial18:57:09
40,290,000 Rial18:55:31
40,300,000 Rial18:55:05
40,260,000 Rial18:54:29
40,270,000 Rial18:53:56
40,230,000 Rial18:53:24
40,220,000 Rial18:50:45
40,210,000 Rial18:49:41
40,200,000 Rial18:49:10
40,190,000 Rial18:48:37
40,200,000 Rial18:47:34
40,180,000 Rial18:46:31
40,190,000 Rial18:46:05
40,180,000 Rial18:45:26
40,170,000 Rial18:44:23
40,190,000 Rial18:43:50
40,170,000 Rial18:42:47
40,180,000 Rial18:41:13
40,160,000 Rial18:39:37
40,180,000 Rial18:39:05
40,170,000 Rial18:38:32
40,150,000 Rial18:38:05
40,160,000 Rial18:37:29
40,140,000 Rial18:36:28
40,150,000 Rial18:35:56
40,140,000 Rial18:35:25
40,160,000 Rial18:34:50
40,180,000 Rial18:33:47
40,160,000 Rial18:33:15
40,150,000 Rial18:32:12
40,190,000 Rial18:31:41
40,180,000 Rial18:31:11
40,220,000 Rial18:30:37
40,210,000 Rial18:29:06
40,200,000 Rial18:26:54
40,210,000 Rial18:26:22
40,230,000 Rial18:25:20
40,220,000 Rial18:24:47
40,230,000 Rial18:23:43
40,260,000 Rial18:23:13
40,270,000 Rial18:22:40
40,260,000 Rial18:22:09
40,240,000 Rial18:21:05
40,230,000 Rial18:20:05
40,250,000 Rial18:18:26
40,260,000 Rial18:17:56
40,270,000 Rial18:17:22
40,250,000 Rial18:16:51
40,260,000 Rial18:15:16
40,240,000 Rial18:14:44
40,230,000 Rial18:14:13
40,240,000 Rial18:13:39
40,250,000 Rial18:13:08
40,220,000 Rial18:12:37
40,230,000 Rial18:12:06
40,210,000 Rial18:11:05
40,220,000 Rial18:10:31
40,190,000 Rial18:09:26
40,180,000 Rial18:08:55
40,190,000 Rial18:07:50
40,180,000 Rial18:07:21
40,170,000 Rial18:06:49
40,160,000 Rial18:05:17
40,180,000 Rial18:04:42
40,190,000 Rial18:04:11
40,200,000 Rial18:03:36
40,180,000 Rial18:02:32
40,190,000 Rial18:02:07
40,180,000 Rial18:01:32
40,190,000 Rial18:00:31
40,180,000 Rial17:59:54
40,200,000 Rial17:59:23
40,210,000 Rial17:58:18
40,190,000 Rial17:57:46
40,180,000 Rial17:57:16
40,190,000 Rial17:56:44
40,180,000 Rial17:56:12
40,170,000 Rial17:55:40
40,190,000 Rial17:55:08
40,140,000 Rial17:54:37
40,160,000 Rial17:53:31
40,140,000 Rial17:53:05
40,130,000 Rial17:50:54
40,100,000 Rial17:50:23
40,080,000 Rial17:49:17
40,100,000 Rial17:48:45
40,080,000 Rial17:48:16
40,090,000 Rial17:47:10
40,070,000 Rial17:46:39
40,090,000 Rial17:46:08
40,080,000 Rial17:45:36
40,000,000 Rial17:44:04
39,990,000 Rial17:42:56
39,970,000 Rial17:42:25
39,960,000 Rial17:41:21
39,950,000 Rial17:40:49
39,940,000 Rial17:38:12
39,930,000 Rial17:37:39
39,920,000 Rial17:37:07
39,900,000 Rial17:36:35
39,890,000 Rial17:36:06
39,870,000 Rial17:35:06
39,860,000 Rial17:33:56
39,850,000 Rial17:33:24
39,830,000 Rial17:32:54
39,840,000 Rial17:32:21
39,830,000 Rial17:31:17
39,810,000 Rial17:30:46
39,800,000 Rial17:30:16
39,810,000 Rial17:29:42
39,840,000 Rial17:29:11
39,850,000 Rial17:28:08
39,840,000 Rial17:27:34
39,850,000 Rial17:27:04
39,880,000 Rial17:26:32
39,860,000 Rial17:25:28
39,870,000 Rial17:24:57
39,880,000 Rial17:23:53
39,890,000 Rial17:23:21
39,870,000 Rial17:22:48
39,900,000 Rial17:22:18
39,890,000 Rial17:21:43
39,900,000 Rial17:21:13
39,890,000 Rial17:20:40
39,880,000 Rial17:20:11
39,890,000 Rial17:19:08
39,900,000 Rial17:18:35
39,890,000 Rial17:17:30
39,880,000 Rial17:17:06
39,890,000 Rial17:16:28
39,910,000 Rial17:15:56
39,880,000 Rial17:14:21
39,850,000 Rial17:13:16
39,860,000 Rial17:12:45
39,850,000 Rial17:12:13
39,860,000 Rial17:11:41
39,850,000 Rial17:11:09
39,870,000 Rial17:10:08
39,860,000 Rial17:09:34
39,870,000 Rial17:08:04
39,860,000 Rial17:07:26
39,870,000 Rial17:06:55
39,840,000 Rial17:06:25
39,870,000 Rial17:05:53
39,880,000 Rial17:05:23
39,890,000 Rial17:04:48
39,880,000 Rial17:04:16
39,870,000 Rial17:03:46
39,880,000 Rial17:03:15
39,850,000 Rial17:02:43
39,860,000 Rial17:01:38
39,840,000 Rial17:01:07
39,820,000 Rial17:00:35
39,810,000 Rial17:00:08
39,790,000 Rial16:59:30
39,810,000 Rial16:59:04
39,830,000 Rial16:58:27
39,810,000 Rial16:57:55
39,800,000 Rial16:57:24
39,780,000 Rial16:56:20
39,790,000 Rial16:55:47
39,770,000 Rial16:55:18
39,760,000 Rial16:54:14
39,770,000 Rial16:53:40
39,780,000 Rial16:52:38
39,760,000 Rial16:51:35
39,780,000 Rial16:50:05
39,760,000 Rial16:49:26
39,770,000 Rial16:48:24
39,750,000 Rial16:47:52
39,740,000 Rial16:47:21
39,730,000 Rial16:46:48
39,720,000 Rial16:46:16
39,740,000 Rial16:45:45
39,730,000 Rial16:45:13
39,740,000 Rial16:44:42
39,760,000 Rial16:43:37
39,780,000 Rial16:42:05
39,800,000 Rial16:41:30
39,790,000 Rial16:41:05
39,830,000 Rial16:40:28
39,810,000 Rial16:39:24
39,800,000 Rial16:38:52
39,810,000 Rial16:38:21
39,790,000 Rial16:37:49
39,760,000 Rial16:37:17
39,790,000 Rial16:36:45
39,810,000 Rial16:36:15
39,800,000 Rial16:35:42
39,810,000 Rial16:35:12
39,790,000 Rial16:34:09
39,800,000 Rial16:30:57
39,810,000 Rial16:30:25
39,840,000 Rial16:29:52
39,830,000 Rial16:28:49
39,800,000 Rial16:28:17
39,790,000 Rial16:27:13
39,780,000 Rial16:26:40
39,760,000 Rial16:25:37
39,750,000 Rial16:25:07
39,730,000 Rial16:24:35
39,740,000 Rial16:24:04
39,750,000 Rial16:23:29
39,760,000 Rial16:22:28
39,740,000 Rial16:21:54
39,750,000 Rial16:21:24
39,730,000 Rial16:20:52
39,740,000 Rial16:20:21
39,730,000 Rial16:19:47
39,740,000 Rial16:19:17
39,730,000 Rial16:18:44
39,700,000 Rial16:18:12
39,710,000 Rial16:17:40
39,730,000 Rial16:17:10
39,680,000 Rial16:16:07
39,670,000 Rial16:15:33
39,660,000 Rial16:15:04
39,680,000 Rial16:14:31
39,660,000 Rial16:14:05
39,640,000 Rial16:13:27
39,630,000 Rial16:12:56
39,640,000 Rial16:11:21
39,620,000 Rial16:10:17
39,590,000 Rial16:09:45
39,620,000 Rial16:09:12
39,630,000 Rial16:08:40
39,650,000 Rial16:08:10
39,670,000 Rial16:07:38
39,680,000 Rial16:07:07
39,690,000 Rial16:06:35
39,700,000 Rial16:05:31
39,710,000 Rial16:05:07
39,700,000 Rial16:04:26
39,690,000 Rial16:03:24
39,700,000 Rial16:02:51
39,670,000 Rial15:56:32
39,660,000 Rial15:56:05
39,680,000 Rial15:55:27
39,670,000 Rial15:54:57
39,660,000 Rial15:54:25
39,700,000 Rial15:53:52
39,650,000 Rial15:53:21
39,580,000 Rial15:51:14
39,570,000 Rial15:50:42
39,560,000 Rial15:49:38
39,570,000 Rial15:48:36
39,560,000 Rial15:48:05
39,550,000 Rial15:47:31
39,570,000 Rial15:46:27
39,580,000 Rial15:45:56
39,570,000 Rial15:45:25
39,590,000 Rial15:44:53
39,580,000 Rial15:44:20
39,600,000 Rial15:43:49
39,610,000 Rial15:43:19
39,620,000 Rial15:42:45
39,600,000 Rial15:42:15
39,620,000 Rial15:41:43
39,600,000 Rial15:41:12
39,630,000 Rial15:39:35
39,620,000 Rial15:38:32
39,630,000 Rial15:38:05
39,620,000 Rial15:37:28
39,650,000 Rial15:36:56
39,620,000 Rial15:36:25
39,650,000 Rial15:34:49
39,630,000 Rial15:34:17
39,640,000 Rial15:33:45
39,650,000 Rial15:32:43
39,660,000 Rial15:32:10
39,680,000 Rial15:31:08
39,690,000 Rial15:30:34
39,720,000 Rial15:29:05
39,730,000 Rial15:28:28
39,700,000 Rial15:27:54
39,720,000 Rial15:27:23
39,700,000 Rial15:26:51
39,720,000 Rial15:26:20
39,750,000 Rial15:25:17
39,720,000 Rial15:23:41
39,690,000 Rial15:23:10
39,670,000 Rial15:22:38
39,680,000 Rial15:22:08
39,690,000 Rial15:21:34
39,680,000 Rial15:21:05
39,670,000 Rial15:20:30
39,650,000 Rial15:19:28
39,640,000 Rial15:18:54
39,630,000 Rial15:16:16
39,600,000 Rial15:15:45
39,610,000 Rial15:14:41
39,600,000 Rial15:13:37
39,610,000 Rial15:13:06
39,630,000 Rial15:12:33
39,660,000 Rial15:12:04
39,670,000 Rial15:11:30
39,650,000 Rial15:11:05
39,660,000 Rial15:10:29
39,690,000 Rial15:09:56
39,680,000 Rial15:08:51
39,710,000 Rial15:08:19
39,700,000 Rial15:07:17
39,730,000 Rial15:06:44
39,720,000 Rial15:06:14
39,700,000 Rial15:05:42
39,660,000 Rial15:04:39
39,650,000 Rial15:03:33
39,640,000 Rial15:03:05
39,650,000 Rial15:02:06
39,670,000 Rial15:00:55
39,640,000 Rial15:00:23
39,670,000 Rial14:59:21
39,680,000 Rial14:58:15
39,700,000 Rial14:57:43
39,730,000 Rial14:57:12
39,800,000 Rial14:56:10
39,820,000 Rial14:55:37
39,810,000 Rial14:55:07
39,820,000 Rial14:54:34
39,840,000 Rial14:54:06
39,850,000 Rial14:53:30
39,860,000 Rial14:52:27
39,870,000 Rial14:51:23
39,880,000 Rial14:50:19
39,910,000 Rial14:49:47
39,900,000 Rial14:49:16
39,920,000 Rial14:48:11
39,940,000 Rial14:47:40
39,960,000 Rial14:47:09
39,900,000 Rial14:46:05
39,910,000 Rial14:45:34
39,890,000 Rial14:45:05
39,880,000 Rial14:44:05
39,830,000 Rial14:43:25
39,770,000 Rial14:40:49
39,740,000 Rial14:39:44
39,750,000 Rial14:39:11
39,740,000 Rial14:38:39
39,760,000 Rial14:36:05
39,770,000 Rial14:35:30
39,750,000 Rial14:34:57
39,760,000 Rial14:34:26
39,730,000 Rial14:33:54
39,750,000 Rial14:33:23
39,730,000 Rial14:32:50
39,750,000 Rial14:32:18
39,770,000 Rial14:31:47
39,760,000 Rial14:30:43
39,750,000 Rial14:30:13
39,740,000 Rial14:29:40
39,720,000 Rial14:29:09
39,740,000 Rial14:28:35
39,780,000 Rial14:28:04
39,770,000 Rial14:27:32
39,780,000 Rial14:27:05
39,770,000 Rial14:26:30
39,760,000 Rial14:25:57
39,780,000 Rial14:25:25
39,760,000 Rial14:24:54
39,780,000 Rial14:24:22
39,800,000 Rial14:23:51
39,790,000 Rial14:22:46
39,830,000 Rial14:22:16
39,820,000 Rial14:21:43
39,800,000 Rial14:21:12
39,760,000 Rial14:20:39
39,800,000 Rial14:20:10
39,810,000 Rial14:19:36
39,820,000 Rial14:19:05
39,760,000 Rial14:18:05
39,770,000 Rial14:17:29
39,790,000 Rial14:17:06
39,770,000 Rial14:16:25
39,760,000 Rial14:15:54
39,730,000 Rial14:15:23
39,710,000 Rial14:14:50
39,700,000 Rial14:14:19
39,710,000 Rial14:13:47
39,760,000 Rial14:13:15
39,770,000 Rial14:12:43
39,800,000 Rial14:12:12
39,790,000 Rial14:11:39
39,820,000 Rial14:11:10
39,810,000 Rial14:10:06
39,790,000 Rial14:09:33
39,810,000 Rial14:09:06
39,830,000 Rial14:08:30
39,800,000 Rial14:08:05
39,820,000 Rial14:07:25
39,840,000 Rial14:06:54
39,830,000 Rial14:06:24
39,810,000 Rial14:05:21
39,830,000 Rial14:04:16
39,820,000 Rial14:03:45
39,800,000 Rial14:02:40
39,950,000 Rial14:00:34
39,970,000 Rial14:00:08
40,010,000 Rial13:59:30
40,020,000 Rial13:58:57
40,030,000 Rial13:58:27
40,080,000 Rial13:57:53
40,100,000 Rial13:55:47
40,090,000 Rial13:55:17
40,130,000 Rial13:54:43
40,140,000 Rial13:54:12
40,180,000 Rial13:53:09
40,210,000 Rial13:52:36
40,190,000 Rial13:52:04
40,170,000 Rial13:51:32
40,150,000 Rial13:51:06
40,160,000 Rial13:50:29
40,180,000 Rial13:49:26
40,170,000 Rial13:48:53
40,180,000 Rial13:48:23
40,160,000 Rial13:47:51
40,180,000 Rial13:47:18
40,160,000 Rial13:46:47
40,170,000 Rial13:46:15
40,130,000 Rial13:45:42
40,150,000 Rial13:45:13
40,160,000 Rial13:44:40
40,150,000 Rial13:44:07
40,130,000 Rial13:43:35
40,150,000 Rial13:43:05
40,110,000 Rial13:42:04
40,100,000 Rial13:40:25
40,110,000 Rial13:39:22
40,130,000 Rial13:38:50
40,100,000 Rial13:37:16
40,120,000 Rial13:36:42
40,110,000 Rial13:36:12
40,100,000 Rial13:34:36
40,120,000 Rial13:33:32
40,130,000 Rial13:33:06
40,120,000 Rial13:32:29
40,140,000 Rial13:32:07
40,130,000 Rial13:31:25
40,160,000 Rial13:30:54
40,110,000 Rial13:29:49
40,120,000 Rial13:29:18
40,110,000 Rial13:28:47
40,100,000 Rial13:28:14
40,120,000 Rial13:27:43
40,130,000 Rial13:27:10
40,140,000 Rial13:26:38
40,150,000 Rial13:26:07
40,160,000 Rial13:25:35
40,170,000 Rial13:24:32
40,160,000 Rial13:24:04
40,180,000 Rial13:22:55
40,200,000 Rial13:22:24
40,210,000 Rial13:21:53
40,230,000 Rial13:20:19
40,250,000 Rial13:19:44
40,240,000 Rial13:19:13
40,230,000 Rial13:18:42
40,240,000 Rial13:18:10
40,260,000 Rial13:17:37
40,240,000 Rial13:17:07
40,230,000 Rial13:16:35
40,210,000 Rial13:16:05
40,200,000 Rial13:15:06
40,220,000 Rial13:14:29
40,210,000 Rial13:13:56
40,220,000 Rial13:12:52
40,200,000 Rial13:12:21
40,180,000 Rial13:11:50
40,230,000 Rial13:10:46
40,190,000 Rial13:09:41
40,200,000 Rial13:08:38
40,230,000 Rial13:07:05
40,240,000 Rial13:04:55
40,260,000 Rial13:03:53
40,360,000 Rial13:01:16
40,370,000 Rial12:57:31
40,350,000 Rial12:55:55
40,370,000 Rial12:54:20
40,350,000 Rial12:53:17
40,380,000 Rial12:52:44
40,430,000 Rial12:51:10
40,410,000 Rial12:48:05
40,380,000 Rial12:46:56
40,370,000 Rial12:45:21
40,300,000 Rial12:43:12
40,280,000 Rial12:41:05
40,220,000 Rial12:37:54
40,280,000 Rial12:36:19
40,300,000 Rial12:35:48
40,220,000 Rial12:34:43
40,240,000 Rial12:34:11
40,250,000 Rial12:33:09
40,270,000 Rial12:32:06
40,200,000 Rial12:31:06
40,190,000 Rial12:30:30
40,250,000 Rial12:29:56
40,270,000 Rial12:28:22
40,250,000 Rial12:27:18
40,230,000 Rial12:26:46
40,140,000 Rial12:24:11
40,150,000 Rial12:23:40
40,160,000 Rial12:22:36
40,130,000 Rial12:21:03
40,160,000 Rial12:20:35
40,200,000 Rial12:19:57
40,260,000 Rial12:18:55
40,270,000 Rial12:18:24
40,250,000 Rial12:17:51
40,260,000 Rial12:17:20
40,250,000 Rial12:16:09
40,220,000 Rial12:15:07
40,200,000 Rial12:14:32
40,140,000 Rial12:14:05
40,130,000 Rial12:13:30
40,110,000 Rial12:10:50
40,160,000 Rial12:09:16
40,170,000 Rial12:08:44
40,160,000 Rial12:08:13
40,170,000 Rial12:07:39
40,190,000 Rial12:06:36
40,200,000 Rial12:05:33
40,220,000 Rial12:04:31
40,190,000 Rial12:03:29
40,180,000 Rial12:02:29
40,210,000 Rial12:01:26
40,260,000 Rial11:59:12
40,280,000 Rial11:57:05
40,320,000 Rial11:56:05
40,350,000 Rial11:52:51
40,320,000 Rial11:52:20
40,280,000 Rial11:51:47
40,320,000 Rial11:51:16
40,380,000 Rial11:50:14
40,350,000 Rial11:49:41
40,400,000 Rial11:47:04
40,450,000 Rial11:46:30
40,550,000 Rial11:45:57
40,600,000 Rial11:45:27
40,650,000 Rial11:43:52
40,720,000 Rial11:41:44
40,710,000 Rial11:40:41
40,650,000 Rial11:38:34
40,600,000 Rial11:37:30
40,530,000 Rial11:36:26
40,500,000 Rial11:35:55
40,610,000 Rial11:31:42
40,690,000 Rial11:29:06
40,700,000 Rial11:28:05
40,710,000 Rial11:26:23
40,670,000 Rial11:15:17
40,650,000 Rial11:14:45
40,690,000 Rial11:13:41
40,710,000 Rial11:13:10
40,650,000 Rial11:12:38
40,590,000 Rial11:12:07
40,560,000 Rial11:10:31
40,530,000 Rial11:10:04
40,480,000 Rial11:07:21
40,450,000 Rial11:06:50
40,400,000 Rial11:05:46
40,440,000 Rial11:05:15
40,500,000 Rial11:04:12
40,450,000 Rial11:03:40
40,490,000 Rial11:02:35
40,550,000 Rial11:01:07
40,570,000 Rial11:00:06
Tip: langs.profile_notice_1
Comments