TGJU Local & Global Markets
Online Forum

Abshode Saturday

  • Last21,350,000
  • High21,540,000
  • Low21,330,000
  • Max Fluctuation110,000
  • Max Fluctuation %0.42%
  • Open21,490,000
  • Time19:59:27
  • Yesterday21,610,000
  • Change %1.22%
  • Change260,000

Daily Candlestick Chart Abshode Saturday

Daily Candlestick Chart Abshode Saturday

Chart of Today

Chart of Today

Daily Detailed Changes

Time
21,350,000 Rial19:59:27
21,340,000 Rial19:58:44
21,350,000 Rial19:55:54
21,360,000 Rial19:54:28
21,340,000 Rial19:53:45
21,350,000 Rial19:50:56
21,360,000 Rial19:50:17
21,350,000 Rial19:49:30
21,340,000 Rial19:44:33
21,330,000 Rial19:42:24
21,350,000 Rial19:41:24
21,340,000 Rial19:40:20
21,330,000 Rial19:39:33
21,340,000 Rial19:36:07
21,440,000 Rial19:35:41
21,330,000 Rial19:35:19
21,350,000 Rial19:33:54
21,340,000 Rial19:33:32
21,350,000 Rial19:32:49
21,340,000 Rial19:30:07
21,330,000 Rial19:28:36
21,350,000 Rial19:25:05
21,340,000 Rial19:24:05
21,350,000 Rial19:23:38
21,330,000 Rial19:21:14
21,340,000 Rial19:18:23
21,330,000 Rial19:18:05
21,340,000 Rial19:15:32
21,330,000 Rial19:15:15
21,340,000 Rial19:14:49
21,350,000 Rial19:13:26
21,340,000 Rial19:12:44
21,350,000 Rial19:12:05
21,340,000 Rial19:10:36
21,350,000 Rial19:09:54
21,340,000 Rial19:09:33
21,350,000 Rial19:08:51
21,340,000 Rial19:08:29
21,330,000 Rial19:08:08
21,340,000 Rial19:07:05
21,330,000 Rial19:05:19
21,340,000 Rial19:03:54
21,330,000 Rial19:01:10
21,340,000 Rial18:59:17
21,330,000 Rial18:58:36
21,340,000 Rial18:57:53
21,330,000 Rial18:57:31
21,340,000 Rial18:57:11
21,330,000 Rial18:56:49
21,340,000 Rial18:56:08
21,330,000 Rial18:55:47
21,340,000 Rial18:55:26
21,330,000 Rial18:55:06
21,340,000 Rial18:53:39
21,330,000 Rial18:53:19
21,340,000 Rial18:51:53
21,350,000 Rial18:51:36
21,340,000 Rial18:51:13
21,350,000 Rial18:49:26
21,360,000 Rial18:49:05
21,350,000 Rial18:48:42
21,340,000 Rial18:48:22
21,350,000 Rial18:48:05
21,340,000 Rial18:45:33
21,350,000 Rial18:44:51
21,360,000 Rial18:44:09
21,350,000 Rial18:43:25
21,340,000 Rial18:43:04
21,350,000 Rial18:41:07
21,340,000 Rial18:40:38
21,350,000 Rial18:39:53
21,340,000 Rial18:39:14
21,330,000 Rial18:38:31
21,340,000 Rial18:37:07
21,350,000 Rial18:36:46
21,340,000 Rial18:36:07
21,350,000 Rial18:34:37
21,340,000 Rial18:33:55
21,350,000 Rial18:33:34
21,360,000 Rial18:32:51
21,350,000 Rial18:31:27
21,360,000 Rial18:30:07
21,370,000 Rial18:29:41
21,360,000 Rial18:29:05
21,370,000 Rial18:27:33
21,360,000 Rial18:27:13
21,370,000 Rial18:25:06
21,360,000 Rial18:24:44
21,370,000 Rial18:21:56
21,380,000 Rial18:20:53
21,370,000 Rial18:17:41
21,380,000 Rial18:17:21
21,390,000 Rial18:15:57
21,380,000 Rial18:15:36
21,390,000 Rial18:14:10
21,380,000 Rial18:13:29
21,390,000 Rial18:11:43
21,380,000 Rial18:07:50
21,390,000 Rial18:06:46
21,380,000 Rial18:06:08
21,390,000 Rial18:05:07
21,380,000 Rial18:04:40
21,390,000 Rial18:04:21
21,380,000 Rial18:04:07
21,390,000 Rial18:03:37
21,380,000 Rial18:02:57
21,390,000 Rial18:02:38
21,380,000 Rial18:01:34
21,390,000 Rial18:01:17
21,380,000 Rial18:00:29
21,370,000 Rial17:57:37
21,380,000 Rial17:55:52
21,390,000 Rial17:52:22
21,400,000 Rial17:49:31
21,390,000 Rial17:48:29
21,380,000 Rial17:48:08
21,390,000 Rial17:46:41
21,370,000 Rial17:46:05
21,380,000 Rial17:42:29
21,370,000 Rial17:41:47
21,380,000 Rial17:40:44
21,370,000 Rial17:40:25
21,380,000 Rial17:39:19
21,390,000 Rial17:37:52
21,380,000 Rial17:37:33
21,390,000 Rial17:36:51
21,380,000 Rial17:36:29
21,390,000 Rial17:35:27
21,380,000 Rial17:34:05
21,390,000 Rial17:33:39
21,380,000 Rial17:32:39
21,390,000 Rial17:31:55
21,380,000 Rial17:31:37
21,390,000 Rial17:30:14
21,400,000 Rial17:29:47
21,390,000 Rial17:29:25
21,400,000 Rial17:24:51
21,410,000 Rial17:24:29
21,390,000 Rial17:23:47
21,400,000 Rial17:23:25
21,390,000 Rial17:23:08
21,400,000 Rial17:22:45
21,390,000 Rial17:19:35
21,380,000 Rial17:19:13
21,400,000 Rial17:18:31
21,390,000 Rial17:18:11
21,400,000 Rial17:17:49
21,390,000 Rial17:17:28
21,380,000 Rial17:15:23
21,390,000 Rial17:13:16
21,380,000 Rial17:12:13
21,390,000 Rial17:10:06
21,400,000 Rial17:09:22
21,390,000 Rial17:08:38
21,400,000 Rial17:08:18
21,390,000 Rial17:07:57
21,400,000 Rial17:05:29
21,380,000 Rial17:05:08
21,390,000 Rial17:04:46
21,380,000 Rial17:03:43
21,390,000 Rial17:03:21
21,380,000 Rial17:03:09
21,390,000 Rial16:49:17
21,380,000 Rial16:47:30
21,370,000 Rial16:47:12
21,380,000 Rial16:45:44
21,370,000 Rial16:45:26
21,380,000 Rial16:44:05
21,370,000 Rial16:43:37
21,380,000 Rial16:42:54
21,370,000 Rial16:41:52
21,380,000 Rial16:38:41
21,370,000 Rial16:38:20
21,380,000 Rial16:37:37
21,370,000 Rial16:35:52
21,380,000 Rial16:34:11
21,370,000 Rial16:32:43
21,380,000 Rial16:31:38
21,360,000 Rial16:31:20
21,380,000 Rial16:29:30
21,370,000 Rial16:29:12
21,380,000 Rial16:28:27
21,370,000 Rial16:28:08
21,380,000 Rial16:27:06
21,370,000 Rial16:26:41
21,380,000 Rial16:26:24
21,370,000 Rial16:26:07
21,380,000 Rial16:25:21
21,370,000 Rial16:24:57
21,360,000 Rial16:24:36
21,370,000 Rial16:23:52
21,380,000 Rial16:23:31
21,370,000 Rial16:23:13
21,390,000 Rial16:22:31
21,380,000 Rial16:21:48
21,370,000 Rial16:21:27
21,380,000 Rial16:21:08
21,370,000 Rial16:20:44
21,380,000 Rial16:20:25
21,390,000 Rial16:19:40
21,400,000 Rial16:17:32
21,390,000 Rial16:15:27
21,380,000 Rial16:13:41
21,390,000 Rial16:13:19
21,380,000 Rial16:12:39
21,390,000 Rial16:09:47
21,380,000 Rial16:09:28
21,400,000 Rial16:08:24
21,390,000 Rial16:07:04
21,400,000 Rial16:06:20
21,390,000 Rial16:05:54
21,400,000 Rial16:05:35
21,390,000 Rial16:04:52
21,380,000 Rial16:04:33
21,390,000 Rial16:04:11
21,380,000 Rial16:02:08
21,370,000 Rial16:00:22
21,380,000 Rial15:59:55
21,370,000 Rial15:58:32
21,380,000 Rial15:57:27
21,370,000 Rial15:57:11
21,380,000 Rial15:56:25
21,370,000 Rial15:56:06
21,380,000 Rial15:55:43
21,390,000 Rial15:55:22
21,380,000 Rial15:55:06
21,390,000 Rial15:54:18
21,380,000 Rial15:53:56
21,390,000 Rial15:52:52
21,380,000 Rial15:52:12
21,390,000 Rial15:51:30
21,380,000 Rial15:51:12
21,390,000 Rial15:50:49
21,370,000 Rial15:49:04
21,360,000 Rial15:48:39
21,370,000 Rial15:45:29
21,360,000 Rial15:45:10
21,370,000 Rial15:44:48
21,360,000 Rial15:44:05
21,370,000 Rial15:43:05
21,360,000 Rial15:42:41
21,370,000 Rial15:42:20
21,360,000 Rial15:41:57
21,380,000 Rial15:41:36
21,370,000 Rial15:40:55
21,380,000 Rial15:39:51
21,360,000 Rial15:39:29
21,350,000 Rial15:38:46
21,360,000 Rial15:37:43
21,350,000 Rial15:37:22
21,360,000 Rial15:36:40
21,350,000 Rial15:36:20
21,360,000 Rial15:33:51
21,370,000 Rial15:33:10
21,360,000 Rial15:32:28
21,370,000 Rial15:31:45
21,360,000 Rial15:31:26
21,370,000 Rial15:30:43
21,360,000 Rial15:30:21
21,370,000 Rial15:29:36
21,380,000 Rial15:27:50
21,390,000 Rial15:27:30
21,380,000 Rial15:26:48
21,390,000 Rial15:26:27
21,380,000 Rial15:26:09
21,390,000 Rial15:25:24
21,400,000 Rial15:25:06
21,390,000 Rial15:24:42
21,400,000 Rial15:21:32
21,390,000 Rial15:19:24
21,380,000 Rial15:18:42
21,390,000 Rial15:18:21
21,400,000 Rial15:18:05
21,380,000 Rial15:17:19
21,390,000 Rial15:16:57
21,380,000 Rial15:16:15
21,390,000 Rial15:15:55
21,380,000 Rial15:15:14
21,390,000 Rial15:14:50
21,380,000 Rial15:13:06
21,370,000 Rial15:12:44
21,380,000 Rial15:11:41
21,390,000 Rial15:09:33
21,380,000 Rial15:09:12
21,390,000 Rial15:08:30
21,400,000 Rial15:06:44
21,410,000 Rial15:06:09
21,400,000 Rial15:05:41
21,390,000 Rial15:04:37
21,380,000 Rial15:04:19
21,390,000 Rial15:03:55
21,380,000 Rial15:02:32
21,390,000 Rial15:01:49
21,380,000 Rial15:01:29
21,390,000 Rial14:59:19
21,380,000 Rial14:58:57
21,390,000 Rial14:58:37
21,380,000 Rial14:58:18
21,390,000 Rial14:57:55
21,400,000 Rial14:57:12
21,410,000 Rial14:56:30
21,420,000 Rial14:56:10
21,410,000 Rial14:51:56
21,420,000 Rial14:50:53
21,400,000 Rial14:50:34
21,420,000 Rial14:49:49
21,430,000 Rial14:46:17
21,420,000 Rial14:45:36
21,410,000 Rial14:45:16
21,420,000 Rial14:44:52
21,410,000 Rial14:44:12
21,430,000 Rial14:43:09
21,420,000 Rial14:42:26
21,430,000 Rial14:40:39
21,410,000 Rial14:40:18
21,420,000 Rial14:38:12
21,410,000 Rial14:37:30
21,420,000 Rial14:36:46
21,410,000 Rial14:35:25
21,400,000 Rial14:34:39
21,410,000 Rial14:34:21
21,420,000 Rial14:33:36
21,400,000 Rial14:32:36
21,420,000 Rial14:31:09
21,410,000 Rial14:30:50
21,420,000 Rial14:30:26
21,430,000 Rial14:28:06
21,420,000 Rial14:26:54
21,430,000 Rial14:26:32
21,410,000 Rial14:25:50
21,420,000 Rial14:25:31
21,400,000 Rial14:25:09
21,410,000 Rial14:24:47
21,420,000 Rial14:22:05
21,430,000 Rial14:21:37
21,440,000 Rial14:21:18
21,430,000 Rial14:20:57
21,440,000 Rial14:19:30
21,430,000 Rial14:18:48
21,440,000 Rial14:18:10
21,430,000 Rial14:17:04
21,450,000 Rial14:16:08
21,440,000 Rial14:15:18
21,450,000 Rial14:14:56
21,460,000 Rial14:14:15
21,450,000 Rial14:13:53
21,460,000 Rial14:11:26
21,450,000 Rial14:11:06
21,460,000 Rial14:10:44
21,440,000 Rial14:10:25
21,460,000 Rial14:10:07
21,450,000 Rial14:09:39
21,460,000 Rial14:09:19
21,440,000 Rial14:08:56
21,450,000 Rial14:08:35
21,440,000 Rial14:07:54
21,450,000 Rial14:07:33
21,440,000 Rial14:06:10
21,430,000 Rial14:05:47
21,440,000 Rial14:05:28
21,430,000 Rial14:05:07
21,440,000 Rial14:04:44
21,430,000 Rial14:04:24
21,420,000 Rial14:04:06
21,430,000 Rial14:03:40
21,440,000 Rial14:03:21
21,430,000 Rial14:03:07
21,440,000 Rial14:02:38
21,430,000 Rial14:02:22
21,420,000 Rial14:01:36
21,410,000 Rial14:01:17
21,420,000 Rial13:59:25
21,430,000 Rial13:58:24
21,440,000 Rial13:56:36
21,430,000 Rial13:55:12
21,420,000 Rial13:54:51
21,430,000 Rial13:53:47
21,440,000 Rial13:53:29
21,450,000 Rial13:51:40
21,460,000 Rial13:51:10
21,450,000 Rial13:50:40
21,460,000 Rial13:50:20
21,450,000 Rial13:49:56
21,460,000 Rial13:49:16
21,470,000 Rial13:48:53
21,460,000 Rial13:48:10
21,470,000 Rial13:47:48
21,460,000 Rial13:47:28
21,450,000 Rial13:47:08
21,460,000 Rial13:46:46
21,450,000 Rial13:46:26
21,470,000 Rial13:45:44
21,460,000 Rial13:45:26
21,470,000 Rial13:45:21
21,460,000 Rial13:44:40
21,470,000 Rial13:43:16
21,460,000 Rial13:42:53
21,450,000 Rial13:42:32
21,460,000 Rial13:41:51
21,480,000 Rial13:41:30
21,460,000 Rial13:41:10
21,470,000 Rial13:40:48
21,460,000 Rial13:40:27
21,470,000 Rial13:40:08
21,460,000 Rial13:39:43
21,470,000 Rial13:39:24
21,460,000 Rial13:38:19
21,450,000 Rial13:37:57
21,460,000 Rial13:37:37
21,450,000 Rial13:37:15
21,460,000 Rial13:36:55
21,450,000 Rial13:36:17
21,460,000 Rial13:35:53
21,450,000 Rial13:34:48
21,440,000 Rial13:34:29
21,450,000 Rial13:34:08
21,460,000 Rial13:33:23
21,440,000 Rial13:33:06
21,450,000 Rial13:32:20
21,470,000 Rial13:32:05
21,450,000 Rial13:31:38
21,460,000 Rial13:31:20
21,450,000 Rial13:29:52
21,440,000 Rial13:29:31
21,450,000 Rial13:27:23
21,440,000 Rial13:25:39
21,450,000 Rial13:23:53
21,460,000 Rial13:22:09
21,450,000 Rial13:20:22
21,460,000 Rial13:20:07
21,470,000 Rial13:19:20
21,460,000 Rial13:18:35
21,470,000 Rial13:18:17
21,480,000 Rial13:17:53
21,470,000 Rial13:17:12
21,460,000 Rial13:16:51
21,420,000 Rial13:13:19
21,410,000 Rial13:13:05
21,420,000 Rial13:12:16
21,410,000 Rial13:11:54
21,420,000 Rial13:11:15
21,410,000 Rial13:10:11
21,400,000 Rial13:09:27
21,420,000 Rial13:08:25
21,400,000 Rial13:08:04
21,410,000 Rial13:07:41
21,420,000 Rial13:06:18
21,430,000 Rial13:05:57
21,420,000 Rial13:05:38
21,440,000 Rial13:05:14
21,450,000 Rial13:04:51
21,440,000 Rial13:04:33
21,450,000 Rial13:03:08
21,460,000 Rial13:01:46
21,450,000 Rial13:01:25
21,460,000 Rial13:00:43
21,450,000 Rial13:00:22
21,460,000 Rial12:58:53
21,470,000 Rial12:58:09
21,480,000 Rial12:57:49
21,470,000 Rial12:57:27
21,460,000 Rial12:57:07
21,480,000 Rial12:56:26
21,470,000 Rial12:55:42
21,480,000 Rial12:55:22
21,470,000 Rial12:55:06
21,460,000 Rial12:54:38
21,470,000 Rial12:54:19
21,460,000 Rial12:53:57
21,470,000 Rial12:52:54
21,460,000 Rial12:52:33
21,480,000 Rial12:51:12
21,490,000 Rial12:49:05
21,480,000 Rial12:48:21
21,490,000 Rial12:47:16
21,480,000 Rial12:45:51
21,490,000 Rial12:45:31
21,480,000 Rial12:45:10
21,490,000 Rial12:44:08
21,480,000 Rial12:43:45
21,490,000 Rial12:43:24
21,480,000 Rial12:42:20
21,490,000 Rial12:42:06
21,480,000 Rial12:41:39
21,490,000 Rial12:40:57
21,480,000 Rial12:40:15
21,490,000 Rial12:39:52
21,480,000 Rial12:39:32
21,490,000 Rial12:38:26
21,480,000 Rial12:36:42
21,470,000 Rial12:36:22
21,480,000 Rial12:34:15
21,470,000 Rial12:33:31
21,460,000 Rial12:33:11
21,470,000 Rial12:31:46
21,460,000 Rial12:31:26
21,470,000 Rial12:31:08
21,480,000 Rial12:30:10
21,470,000 Rial12:29:19
21,490,000 Rial12:28:17
21,480,000 Rial12:27:53
21,490,000 Rial12:27:31
21,480,000 Rial12:27:12
21,490,000 Rial12:26:08
21,480,000 Rial12:25:46
21,490,000 Rial12:25:27
21,480,000 Rial12:25:06
21,490,000 Rial12:24:05
21,510,000 Rial12:23:39
21,500,000 Rial12:22:37
21,490,000 Rial12:22:16
21,500,000 Rial12:21:32
21,510,000 Rial12:20:51
21,500,000 Rial12:20:11
21,510,000 Rial12:19:26
21,520,000 Rial12:17:40
21,510,000 Rial12:17:05
21,520,000 Rial12:16:36
21,510,000 Rial12:16:16
21,500,000 Rial12:15:54
21,490,000 Rial12:15:33
21,500,000 Rial12:15:14
21,510,000 Rial12:14:30
21,520,000 Rial12:14:10
21,510,000 Rial12:13:27
21,530,000 Rial12:12:05
21,520,000 Rial12:11:20
21,530,000 Rial12:11:06
21,520,000 Rial12:10:37
21,530,000 Rial12:09:34
21,540,000 Rial12:08:52
21,530,000 Rial12:07:11
21,520,000 Rial12:05:42
21,530,000 Rial12:05:23
21,520,000 Rial12:03:36
21,510,000 Rial12:02:13
21,520,000 Rial12:01:51
21,510,000 Rial12:01:10
21,520,000 Rial12:00:11
21,510,000 Rial11:59:43
21,520,000 Rial11:59:04
21,510,000 Rial11:57:36
21,500,000 Rial11:56:53
21,510,000 Rial11:55:09
21,520,000 Rial11:53:05
21,510,000 Rial11:52:22
21,520,000 Rial11:49:31
21,510,000 Rial11:49:11
21,520,000 Rial11:48:50
21,510,000 Rial11:46:42
21,520,000 Rial11:45:18
21,510,000 Rial11:44:35
21,500,000 Rial11:43:54
21,510,000 Rial11:43:33
21,520,000 Rial11:42:51
21,510,000 Rial11:42:31
21,500,000 Rial11:41:27
21,490,000 Rial11:41:06
21,510,000 Rial11:37:54
21,500,000 Rial11:37:32
21,510,000 Rial11:37:12
21,500,000 Rial11:31:12
21,490,000 Rial11:30:31
21,500,000 Rial11:28:23
21,490,000 Rial11:25:55
21,510,000 Rial11:25:34
21,500,000 Rial11:25:14
21,510,000 Rial11:24:31
21,490,000 Rial11:24:11
21,510,000 Rial11:23:48
21,500,000 Rial11:23:27
21,510,000 Rial11:23:08
21,520,000 Rial11:22:45
21,510,000 Rial11:19:34
21,500,000 Rial11:19:14
21,510,000 Rial11:17:50
21,500,000 Rial11:17:29
21,510,000 Rial11:17:07
21,490,000 Rial11:16:47
21,500,000 Rial11:16:25
21,490,000 Rial11:16:04
21,480,000 Rial11:15:23
21,490,000 Rial11:14:04
21,480,000 Rial11:13:37
21,470,000 Rial11:13:16
21,490,000 Rial11:12:34
21,480,000 Rial11:11:51
21,490,000 Rial11:11:31
21,480,000 Rial11:10:49
21,490,000 Rial11:05:53
21,480,000 Rial11:05:32
21,490,000 Rial11:04:49
21,480,000 Rial11:02:23
21,470,000 Rial11:01:20
21,470,000 Rial11:01:12
21,460,000 Rial11:00:17
21,490,000 Rial11:00:09
Tip: langs.profile_notice_1
Comments