TGJU Local & Global Markets
Online Forum

Gold Futures

  • Last38510000
  • High38520000
  • Low38500000
  • Max Fluctuation94,479,995.19
  • Max Fluctuation %800623600.62%
  • Open3,160,000
  • Time11:32:38
  • Yesterday37,510,000
  • Change %2.67%
  • Change1,000,000

Daily Candlestick Chart Gold Futures

Daily Candlestick Chart Gold Futures

Chart of Today

Chart of Today

Daily Detailed Changes

Time
251,240 Rial13:25:53
0.138 Rial13:21:59
45.44 Rial13:21:58
207,270 Rial13:21:36
548,840 Rial13:20:05
144,160 Rial13:18:56
38,490,000 Rial13:18:31
18.85 Rial13:12:55
23.5 Rial13:12:54
13.55 Rial13:12:54
141 Rial13:12:52
89 Rial13:12:51
71.2 Rial13:12:50
1.94 Rial13:12:50
16.06 Rial13:12:49
4.81 Rial13:12:48
94,480,000 Rial13:09:18
78.879 Rial13:07:55
149,310 Rial13:07:38
58,760 Rial13:07:16
1.036 Rial13:01:28
0.1505 Rial12:49:58
1,610 Rial12:46:31
189,520 Rial12:44:00
128.82 Rial12:43:35
0.000597 Rial12:43:23
18.2 Rial12:43:09
21,700.2365 Rial12:42:59
17.69 Rial12:42:56
1.0689 Rial12:42:54
4.7511 Rial12:42:50
6,790 Rial12:41:40
5,690 Rial12:41:38
891 Rial12:41:37
260 Rial12:41:34
679 Rial12:41:33
387 Rial12:41:33
799 Rial12:41:32
1,779.7 Rial12:41:31
0.38 Rial12:41:23
50.7 Rial12:40:59
0.015 Rial12:40:57
4,770 Rial12:40:57
7.13 Rial12:40:54
16 Rial12:40:51
8.02 Rial12:40:49
24 Rial12:40:47
7.28 Rial12:40:41
1.41 Rial12:40:18
0.474 Rial12:40:17
7.72 Rial12:40:13
99.18 Rial12:40:04
1.12 Rial12:39:55
4.95 Rial12:39:53
8.5 Rial12:39:49
0.00754 Rial12:36:16
0.13785 Rial12:36:16
0.005678 Rial12:36:14
114,840 Rial12:36:09
130.6 Rial12:35:54
8.1322 Rial12:35:53
0.0854 Rial12:35:52
4.449 Rial12:35:49
12,270 Rial12:35:48
189,520 Rial12:35:32
60 Rial12:34:48
48,800 Rial12:33:27
8,270 Rial12:32:48
38,510,000 Rial12:32:29
59,330 Rial12:31:50
3.6 Rial12:31:30
49.56 Rial12:31:26
18.62 Rial12:31:20
1.4582 Rial12:30:25
30,900 Rial12:29:36
0.805 Rial12:28:58
106.084 Rial12:28:57
2.4005 Rial12:28:54
4.4547 Rial12:28:53
0.0643 Rial12:28:52
12,487.3 Rial12:28:11
207,170 Rial12:22:22
10.0023 Rial12:21:49
30,670 Rial12:21:28
1.5375 Rial12:17:36
0.9907 Rial12:14:53
259,410 Rial12:12:45
46,437,000 Rial12:10:28
35.71 Rial12:08:13
6.0301 Rial12:08:10
4.6967 Rial12:08:01
8,250 Rial12:06:16
206,950 Rial12:04:47
44.213 Rial12:04:24
0.3414 Rial12:02:51
107.5 Rial12:02:45
191.55 Rial12:02:42
2.5712 Rial12:02:38
0.3427 Rial12:02:33
18.8188 Rial12:02:31
51.8491 Rial12:02:18
4.8326 Rial12:01:59
207,170 Rial12:01:10
116,066.18 Rial11:59:10
189,470 Rial11:58:36
207,180 Rial11:57:34
1.7301 Rial11:56:56
0.2136 Rial11:56:55
1.8096 Rial11:56:52
1.0208 Rial11:56:50
1.0251 Rial11:56:49
102,590 Rial11:50:28
25,699 Rial11:50:11
2.5251 Rial11:49:56
0.2998 Rial11:49:54
0.2521 Rial11:49:53
561.1 Rial11:49:52
1.7358 Rial11:49:47
0.02799 Rial11:49:19
9,760 Rial11:48:42
207,210 Rial11:47:31
1.2492 Rial11:43:35
2.3781 Rial11:43:03
8.97 Rial11:43:01
489,210 Rial11:42:57
4,680 Rial11:42:57
4.6318 Rial11:42:54
1,160 Rial11:41:58
207,170 Rial11:40:28
360.63 Rial11:39:38
1,616 Rial11:38:36
970 Rial11:37:34
107.54 Rial11:35:40
491,810 Rial11:34:54
2.4196 Rial11:33:31
292,610 Rial11:32:58
206,900 Rial11:31:50
0.002623 Rial11:31:18
0.05 Rial11:31:09
110.7 Rial11:29:25
6.8314 Rial11:28:45
1.7334 Rial11:28:43
46,006,880 Rial11:27:45
10,819,210 Rial11:27:06
189,520 Rial11:26:08
1,182,600 Rial11:25:11
54,960 Rial11:23:34
6,140 Rial11:23:06
148,220 Rial11:22:27
143,010 Rial11:22:06
290,670 Rial11:21:38
58,350 Rial11:18:25
257,670 Rial11:16:15
1.5561 Rial11:16:12
67,470 Rial11:15:42
82,310 Rial11:15:09
9.0091 Rial11:14:24
37,968,000 Rial11:14:21
0.1484 Rial11:14:18
220,080 Rial11:13:56
8,540,000 Rial11:12:31
6.7131 Rial11:12:06
113,070 Rial11:10:37
0.05854 Rial11:09:13
189,520 Rial11:08:56
56,700 Rial11:08:31
13,800 Rial11:07:59
65 Rial11:07:57
24.1 Rial11:07:31
2,374.75 Rial11:07:27
0.009277 Rial11:07:15
71,900 Rial11:04:52
36,100 Rial11:03:29
3,160,000 Rial11:03:07
Tip: langs.profile_notice_1
Comments