TGJU Local & Global Markets
Online Forum

gold_17_coin

  • Last21,578,400
  • High21,578,400
  • Low21,313,400
  • Max Fluctuation44,200
  • Max Fluctuation %0.25%
  • Open21,388,500
  • Time19:44:39
  • Yesterday21,384,100
  • Change %0.91%
  • Change194,300

Daily Candlestick Chart gold_17_coin

Daily Candlestick Chart gold_17_coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
21,578,400 Rial19:44:39
21,565,200 Rial19:24:18
21,556,300 Rial19:14:36
21,565,200 Rial19:08:12
21,560,700 Rial18:56:12
21,569,600 Rial18:55:44
21,578,400 Rial18:45:11
21,574,000 Rial18:43:22
21,547,500 Rial18:36:53
21,551,900 Rial18:27:46
21,565,200 Rial18:26:50
21,551,900 Rial18:17:41
21,529,800 Rial18:14:32
21,521,000 Rial17:59:53
21,516,600 Rial17:59:27
21,525,400 Rial17:58:30
21,521,000 Rial17:58:05
21,525,400 Rial17:57:37
21,534,200 Rial17:54:26
21,529,800 Rial17:53:31
21,538,700 Rial17:53:06
21,543,100 Rial17:52:36
21,538,700 Rial17:51:19
21,543,100 Rial17:50:50
21,538,700 Rial17:50:21
21,529,800 Rial17:46:42
21,543,100 Rial17:45:21
21,534,200 Rial17:44:53
21,538,700 Rial17:44:26
21,543,100 Rial17:43:57
21,547,500 Rial17:42:13
21,551,900 Rial17:40:49
21,538,700 Rial17:40:20
21,543,100 Rial17:39:54
21,547,500 Rial17:39:26
21,551,900 Rial17:38:57
21,534,200 Rial17:38:31
21,529,800 Rial17:38:05
21,534,200 Rial17:37:36
21,529,800 Rial17:37:10
21,534,200 Rial17:35:47
21,538,700 Rial17:35:20
21,534,200 Rial17:34:51
21,529,800 Rial17:33:57
21,525,400 Rial17:31:43
21,569,600 Rial17:31:18
21,529,800 Rial17:30:49
21,525,400 Rial17:29:52
21,521,000 Rial17:29:25
21,525,400 Rial17:29:06
21,516,600 Rial17:28:32
21,521,000 Rial17:28:05
21,512,200 Rial17:27:37
21,507,800 Rial17:27:10
21,521,000 Rial17:26:41
21,525,400 Rial17:26:15
21,521,000 Rial17:25:21
21,529,800 Rial17:24:52
21,534,200 Rial17:23:31
21,529,800 Rial17:22:11
21,525,400 Rial17:21:44
21,538,700 Rial17:20:25
21,529,800 Rial17:19:53
21,521,000 Rial17:18:05
21,516,600 Rial17:17:36
21,512,200 Rial17:17:10
21,521,000 Rial17:16:42
21,507,800 Rial17:15:49
21,512,200 Rial17:15:22
21,516,600 Rial17:14:54
21,507,800 Rial17:14:26
21,498,900 Rial17:13:32
21,494,500 Rial17:13:05
21,498,900 Rial17:12:12
21,490,100 Rial17:10:51
21,485,700 Rial17:09:05
21,481,300 Rial17:08:07
21,490,100 Rial17:05:50
21,485,700 Rial17:05:24
21,481,300 Rial17:04:07
21,490,100 Rial17:03:12
21,481,300 Rial17:02:40
21,476,800 Rial17:02:19
21,481,300 Rial16:58:57
21,472,400 Rial16:58:06
21,476,800 Rial16:57:36
21,481,300 Rial16:56:41
21,476,800 Rial16:55:48
21,485,700 Rial16:53:06
21,481,300 Rial16:50:20
21,490,100 Rial16:49:52
21,485,700 Rial16:49:27
21,476,800 Rial16:48:05
21,472,400 Rial16:47:37
21,476,800 Rial16:47:11
21,472,400 Rial16:46:43
21,463,600 Rial16:46:19
21,476,800 Rial16:45:48
21,481,300 Rial16:44:53
21,490,100 Rial16:43:06
21,485,700 Rial16:42:38
21,490,100 Rial16:41:42
21,485,700 Rial16:41:17
21,490,100 Rial16:40:50
21,494,500 Rial16:37:36
21,490,100 Rial16:35:22
21,485,700 Rial16:34:27
21,490,100 Rial16:33:32
21,485,700 Rial16:32:39
21,481,300 Rial16:31:19
21,472,400 Rial16:30:50
21,476,800 Rial16:30:25
21,472,400 Rial16:29:27
21,476,800 Rial16:29:05
21,472,400 Rial16:28:34
21,476,800 Rial16:26:44
21,472,400 Rial16:25:50
21,476,800 Rial16:24:54
21,472,400 Rial16:24:05
21,463,600 Rial16:23:14
21,476,800 Rial16:22:41
21,472,400 Rial16:22:13
21,468,000 Rial16:20:50
21,481,300 Rial16:19:55
21,476,800 Rial16:19:04
21,472,400 Rial16:18:33
21,481,300 Rial16:16:20
21,476,800 Rial16:15:52
21,472,400 Rial16:15:25
21,476,800 Rial16:14:57
21,481,300 Rial16:14:30
21,476,800 Rial16:13:36
21,481,300 Rial16:13:10
21,476,800 Rial16:11:46
21,463,600 Rial16:11:22
21,468,000 Rial16:10:06
21,463,600 Rial16:09:04
21,459,200 Rial16:07:17
21,454,800 Rial16:06:22
21,459,200 Rial16:05:53
21,463,600 Rial16:05:28
21,454,800 Rial16:05:05
21,463,600 Rial16:04:32
21,459,200 Rial16:04:08
21,463,600 Rial16:03:38
21,459,200 Rial16:03:14
21,454,800 Rial16:02:45
21,459,200 Rial16:02:22
21,454,800 Rial16:01:51
21,459,200 Rial16:01:25
21,454,800 Rial16:00:11
21,463,600 Rial15:57:44
21,454,800 Rial15:56:50
21,445,900 Rial15:55:55
21,450,300 Rial15:55:05
21,454,800 Rial15:54:33
21,459,200 Rial15:53:39
21,450,300 Rial15:51:25
21,445,900 Rial15:50:55
21,441,500 Rial15:50:30
21,432,700 Rial15:49:34
21,428,300 Rial15:46:51
21,423,800 Rial15:45:57
21,432,700 Rial15:45:31
21,415,000 Rial15:44:35
21,419,400 Rial15:43:41
21,428,300 Rial15:42:47
21,432,700 Rial15:42:20
21,428,300 Rial15:41:07
21,432,700 Rial15:38:41
21,428,300 Rial15:35:06
21,423,800 Rial15:34:37
21,419,400 Rial15:33:43
21,428,300 Rial15:32:52
21,432,700 Rial15:31:30
21,423,800 Rial15:30:34
21,419,400 Rial15:30:09
21,432,700 Rial15:29:38
21,428,300 Rial15:27:49
21,423,800 Rial15:27:22
21,428,300 Rial15:26:27
21,419,400 Rial15:24:38
21,423,800 Rial15:24:13
21,428,300 Rial15:22:23
21,437,100 Rial15:21:55
21,441,500 Rial15:21:07
21,445,900 Rial15:20:35
21,450,300 Rial15:20:08
21,445,900 Rial15:19:39
21,450,300 Rial15:19:12
21,445,900 Rial15:18:18
21,450,300 Rial15:17:24
21,445,900 Rial15:16:57
21,454,800 Rial15:16:29
21,463,600 Rial15:16:05
21,454,800 Rial15:14:15
21,437,100 Rial15:13:47
21,450,300 Rial15:13:20
21,441,500 Rial15:12:51
21,437,100 Rial15:11:33
21,441,500 Rial15:11:05
21,437,100 Rial15:10:10
21,428,300 Rial15:09:43
21,437,100 Rial15:09:16
21,441,500 Rial15:08:47
21,437,100 Rial15:08:22
21,441,500 Rial15:06:32
21,445,900 Rial15:06:08
21,437,100 Rial15:05:11
21,450,300 Rial15:04:43
21,441,500 Rial15:04:17
21,450,300 Rial15:03:24
21,454,800 Rial15:01:38
21,459,200 Rial15:01:12
21,454,800 Rial15:00:39
21,463,600 Rial15:00:15
21,450,300 Rial14:58:49
21,437,100 Rial14:57:54
21,432,700 Rial14:57:27
21,445,900 Rial14:56:34
21,432,700 Rial14:55:14
21,428,300 Rial14:54:44
21,423,800 Rial14:54:18
21,432,700 Rial14:53:49
21,419,400 Rial14:53:25
21,423,800 Rial14:52:08
21,432,700 Rial14:50:13
21,441,500 Rial14:48:49
21,437,100 Rial14:47:54
21,441,500 Rial14:47:05
21,437,100 Rial14:46:34
21,423,800 Rial14:43:24
21,437,100 Rial14:42:31
21,428,300 Rial14:42:06
21,419,400 Rial14:38:52
21,410,600 Rial14:38:05
21,423,800 Rial14:37:31
21,419,400 Rial14:36:38
21,432,700 Rial14:35:43
21,437,100 Rial14:34:49
21,441,500 Rial14:34:22
21,445,900 Rial14:33:54
21,437,100 Rial14:32:08
21,428,300 Rial14:30:44
21,437,100 Rial14:30:18
21,419,400 Rial14:29:49
21,415,000 Rial14:28:29
21,419,400 Rial14:27:09
21,423,800 Rial14:26:39
21,432,700 Rial14:26:14
21,437,100 Rial14:24:52
21,428,300 Rial14:23:05
21,437,100 Rial14:22:09
21,428,300 Rial14:21:14
21,437,100 Rial14:20:48
21,428,300 Rial14:20:21
21,437,100 Rial14:19:53
21,432,700 Rial14:18:31
21,441,500 Rial14:18:05
21,437,100 Rial14:17:35
21,441,500 Rial14:16:42
21,419,400 Rial14:15:23
21,428,300 Rial14:14:26
21,432,700 Rial14:14:05
21,428,300 Rial14:13:32
21,423,800 Rial14:13:05
21,428,300 Rial14:12:14
21,437,100 Rial14:10:50
21,441,500 Rial14:10:22
21,432,700 Rial14:09:27
21,428,300 Rial14:09:05
21,441,500 Rial14:08:33
21,428,300 Rial14:08:09
21,419,400 Rial14:07:13
21,406,200 Rial14:06:19
21,397,300 Rial14:04:06
21,406,200 Rial14:02:42
21,401,800 Rial14:02:22
21,406,200 Rial14:01:22
21,410,600 Rial14:00:27
21,406,200 Rial13:58:08
21,397,300 Rial13:57:14
21,401,800 Rial13:56:46
21,397,300 Rial13:55:25
21,388,500 Rial13:54:05
21,392,900 Rial13:53:37
21,397,300 Rial13:52:43
21,388,500 Rial13:51:48
21,384,100 Rial13:51:22
21,388,500 Rial13:50:29
21,392,900 Rial13:49:33
21,388,500 Rial13:48:40
21,397,300 Rial13:47:45
21,384,100 Rial13:47:20
21,379,700 Rial13:45:56
21,375,300 Rial13:45:08
21,379,700 Rial13:44:34
21,375,300 Rial13:44:07
21,370,800 Rial13:43:13
21,375,300 Rial13:42:19
21,379,700 Rial13:41:52
21,388,500 Rial13:41:25
21,392,900 Rial13:39:09
21,388,500 Rial13:38:42
21,384,100 Rial13:38:16
21,379,700 Rial13:37:47
21,375,300 Rial13:37:23
21,379,700 Rial13:36:53
21,375,300 Rial13:36:25
21,384,100 Rial13:36:07
21,375,300 Rial13:35:32
21,384,100 Rial13:35:05
21,375,300 Rial13:32:23
21,366,400 Rial13:30:36
21,375,300 Rial13:29:37
21,379,700 Rial13:29:11
21,384,100 Rial13:28:44
21,375,300 Rial13:27:23
21,357,600 Rial13:26:30
21,366,400 Rial13:26:06
21,362,000 Rial13:25:35
21,353,200 Rial13:23:18
21,344,300 Rial13:22:51
21,353,200 Rial13:22:24
21,348,800 Rial13:21:31
21,353,200 Rial13:20:36
21,362,000 Rial13:20:10
21,366,400 Rial13:19:42
21,362,000 Rial13:18:46
21,357,600 Rial13:17:53
21,370,800 Rial13:17:04
21,366,400 Rial13:16:31
21,370,800 Rial13:16:07
21,366,400 Rial13:15:39
21,375,300 Rial13:14:42
21,357,600 Rial13:13:49
21,362,000 Rial13:13:21
21,357,600 Rial13:12:53
21,362,000 Rial13:12:27
21,353,200 Rial13:10:42
21,348,800 Rial13:08:49
21,357,600 Rial13:08:24
21,348,800 Rial13:07:28
21,344,300 Rial13:07:05
21,348,800 Rial13:05:38
21,344,300 Rial13:04:45
21,348,800 Rial13:04:17
21,353,200 Rial13:02:55
21,344,300 Rial13:02:30
21,353,200 Rial13:02:08
21,339,900 Rial13:01:10
21,344,300 Rial12:59:45
21,348,800 Rial12:57:56
21,344,300 Rial12:57:05
21,348,800 Rial12:56:35
21,344,300 Rial12:56:09
21,335,500 Rial12:54:47
21,339,900 Rial12:54:21
21,344,300 Rial12:53:52
21,331,100 Rial12:53:26
21,335,500 Rial12:53:04
21,339,900 Rial12:52:31
21,344,300 Rial12:52:05
21,348,800 Rial12:50:43
21,353,200 Rial12:50:17
21,339,900 Rial12:49:49
21,335,500 Rial12:49:22
21,331,100 Rial12:48:27
21,322,300 Rial12:48:05
21,331,100 Rial12:47:08
21,317,800 Rial12:45:18
21,322,300 Rial12:44:23
21,313,400 Rial12:43:55
21,331,100 Rial12:43:28
21,322,300 Rial12:42:10
21,335,500 Rial12:41:39
21,339,900 Rial12:40:19
21,348,800 Rial12:39:50
21,353,200 Rial12:39:23
21,339,900 Rial12:38:55
21,348,800 Rial12:38:30
21,353,200 Rial12:38:05
21,348,800 Rial12:37:35
21,357,600 Rial12:36:40
21,344,300 Rial12:35:45
21,362,000 Rial12:35:20
21,353,200 Rial12:34:52
21,362,000 Rial12:34:26
21,366,400 Rial12:33:57
21,357,600 Rial12:33:31
21,353,200 Rial12:32:36
21,348,800 Rial12:31:15
21,344,300 Rial12:29:52
21,353,200 Rial12:29:05
21,348,800 Rial12:28:04
21,339,900 Rial12:27:38
21,348,800 Rial12:27:11
21,353,200 Rial12:26:21
21,344,300 Rial12:25:48
21,348,800 Rial12:24:55
21,344,300 Rial12:24:29
21,362,000 Rial12:23:36
21,366,400 Rial12:23:08
21,375,300 Rial12:22:38
21,366,400 Rial12:22:13
21,362,000 Rial12:21:22
21,370,800 Rial12:20:31
21,357,600 Rial12:19:39
21,362,000 Rial12:17:26
21,366,400 Rial12:16:31
21,362,000 Rial12:16:03
21,357,600 Rial12:14:39
21,344,300 Rial12:04:53
21,357,600 Rial12:00:42
21,366,400 Rial11:49:07
21,375,300 Rial11:48:40
21,384,100 Rial11:47:46
21,375,300 Rial11:47:21
21,388,500 Rial11:46:53
21,375,300 Rial11:45:57
21,384,100 Rial11:44:36
21,375,300 Rial11:42:47
21,370,800 Rial11:41:54
21,362,000 Rial11:41:04
21,353,200 Rial11:39:38
21,362,000 Rial11:39:12
21,375,300 Rial11:38:43
21,366,400 Rial11:36:56
21,375,300 Rial11:36:06
21,388,500 Rial11:35:34
21,375,300 Rial11:34:39
21,388,500 Rial11:34:16
21,392,900 Rial11:33:45
21,388,500 Rial11:33:19
21,384,100 Rial11:32:52
21,397,300 Rial11:31:57
21,406,200 Rial11:31:32
21,397,300 Rial11:30:38
21,410,600 Rial11:29:14
21,401,800 Rial11:28:46
21,410,600 Rial11:27:52
21,406,200 Rial11:26:30
21,401,800 Rial11:25:36
21,406,200 Rial11:23:20
21,415,000 Rial11:22:52
21,410,600 Rial11:22:26
21,428,300 Rial11:22:03
21,419,400 Rial11:21:04
21,406,200 Rial11:20:10
21,415,000 Rial11:19:15
21,401,800 Rial11:17:53
21,406,200 Rial11:17:26
21,410,600 Rial11:17:04
21,415,000 Rial11:16:32
21,419,400 Rial11:15:12
21,423,800 Rial11:14:17
21,419,400 Rial11:12:29
21,410,600 Rial11:12:04
21,419,400 Rial11:11:35
21,423,800 Rial11:10:42
21,419,400 Rial11:09:19
21,410,600 Rial11:08:51
21,401,800 Rial11:08:24
21,392,900 Rial11:04:21
21,375,300 Rial11:03:06
21,388,500 Rial11:01:39
21,375,300 Rial11:00:43
21,388,500 Rial11:00:18
Tip: langs.profile_notice_1
Comments