TGJU Local & Global Markets
Online Forum

gold_17_coin

  • Last23,437,700
  • High23,504,000
  • Low23,163,900
  • Max Fluctuation57,400
  • Max Fluctuation %0.02%
  • Open23,362,600
  • Time19:48:24
  • Yesterday23,296,400
  • Change %0.61%
  • Change141,300

Daily Candlestick Chart gold_17_coin

Daily Candlestick Chart gold_17_coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
23,437,700 Rial19:48:24
23,420,000 Rial19:48:07
23,428,900 Rial19:34:44
23,442,100 Rial19:32:45
23,451,000 Rial19:16:18
23,437,700 Rial19:09:49
23,433,300 Rial18:58:11
23,375,900 Rial18:46:31
23,327,300 Rial18:34:07
23,336,100 Rial18:25:36
23,367,000 Rial18:18:46
23,309,600 Rial18:01:35
23,314,000 Rial18:01:12
23,309,600 Rial17:59:53
23,314,000 Rial17:59:05
23,309,600 Rial17:57:05
23,305,200 Rial17:56:19
23,300,800 Rial17:55:29
23,305,200 Rial17:53:52
23,300,800 Rial17:53:29
23,296,400 Rial17:53:06
23,305,200 Rial17:52:17
23,300,800 Rial17:51:53
23,296,400 Rial17:51:30
23,300,800 Rial17:51:09
23,292,000 Rial17:50:39
23,296,400 Rial17:50:17
23,292,000 Rial17:49:51
23,287,600 Rial17:49:27
23,296,400 Rial17:49:08
23,300,800 Rial17:48:15
23,287,600 Rial17:47:08
23,283,100 Rial17:46:15
23,287,600 Rial17:45:10
23,274,300 Rial17:42:40
23,269,900 Rial17:41:50
23,274,300 Rial17:41:08
23,287,600 Rial17:40:38
23,269,900 Rial17:40:15
23,261,100 Rial17:39:25
23,269,900 Rial17:38:38
23,274,300 Rial17:38:16
23,269,900 Rial17:37:49
23,274,300 Rial17:37:26
23,269,900 Rial17:37:08
23,274,300 Rial17:35:51
23,278,700 Rial17:33:09
23,283,100 Rial17:30:36
23,278,700 Rial17:29:46
23,287,600 Rial17:29:06
23,296,400 Rial17:28:35
23,305,200 Rial17:28:11
23,292,000 Rial17:26:34
23,283,100 Rial17:25:46
23,274,300 Rial17:24:12
23,283,100 Rial17:23:45
23,274,300 Rial17:23:22
23,283,100 Rial17:22:57
23,274,300 Rial17:22:33
23,278,700 Rial17:22:11
23,283,100 Rial17:21:44
23,292,000 Rial17:21:21
23,278,700 Rial17:20:34
23,274,300 Rial17:20:14
23,287,600 Rial17:18:56
23,296,400 Rial17:17:42
23,305,200 Rial17:16:56
23,314,000 Rial17:16:12
23,318,500 Rial17:15:42
23,296,400 Rial17:14:10
23,305,200 Rial17:13:42
23,296,400 Rial17:12:31
23,287,600 Rial17:12:13
23,296,400 Rial17:11:43
23,278,700 Rial17:10:09
23,274,300 Rial17:09:19
23,278,700 Rial17:08:30
23,274,300 Rial17:08:10
23,278,700 Rial17:06:32
23,274,300 Rial17:06:10
23,265,500 Rial17:05:24
23,261,100 Rial17:03:43
23,269,900 Rial17:03:22
23,278,700 Rial17:02:53
23,292,000 Rial17:02:30
23,296,400 Rial17:02:11
23,300,800 Rial17:01:44
23,305,200 Rial17:00:56
23,296,400 Rial17:00:30
23,309,600 Rial16:58:30
23,318,500 Rial16:58:08
23,322,900 Rial16:57:37
23,327,300 Rial16:56:49
23,331,700 Rial16:56:28
23,336,100 Rial16:56:08
23,345,000 Rial16:55:38
23,358,200 Rial16:55:15
23,367,000 Rial16:54:50
23,380,300 Rial16:54:05
23,384,700 Rial16:53:14
23,380,300 Rial16:52:27
23,393,500 Rial16:50:28
23,384,700 Rial16:48:47
23,398,000 Rial16:48:06
23,402,400 Rial16:44:06
23,393,500 Rial16:41:58
23,398,000 Rial16:41:38
23,389,100 Rial16:40:24
23,398,000 Rial16:39:35
23,389,100 Rial16:38:21
23,398,000 Rial16:36:25
23,406,800 Rial16:35:56
23,398,000 Rial16:35:13
23,389,100 Rial16:34:44
23,398,000 Rial16:34:22
23,402,400 Rial16:33:32
23,406,800 Rial16:33:12
23,393,500 Rial16:32:45
23,398,000 Rial16:31:57
23,393,500 Rial16:31:11
23,398,000 Rial16:30:46
23,384,700 Rial16:30:24
23,380,300 Rial16:29:54
23,375,900 Rial16:29:32
23,389,100 Rial16:27:09
23,384,700 Rial16:26:43
23,398,000 Rial16:23:54
23,389,100 Rial16:23:30
23,406,800 Rial16:22:43
23,411,200 Rial16:22:20
23,415,600 Rial16:21:07
23,420,000 Rial16:20:20
23,428,900 Rial16:18:39
23,420,000 Rial16:18:18
23,424,500 Rial16:17:53
23,406,800 Rial16:16:41
23,398,000 Rial16:16:21
23,393,500 Rial16:15:52
23,389,100 Rial16:15:30
23,393,500 Rial16:14:16
23,389,100 Rial16:13:51
23,384,700 Rial16:13:07
23,393,500 Rial16:12:22
23,398,000 Rial16:11:09
23,384,700 Rial16:10:16
23,389,100 Rial16:09:52
23,393,500 Rial16:09:28
23,398,000 Rial16:09:07
23,393,500 Rial16:08:40
23,384,700 Rial16:07:50
23,393,500 Rial16:07:28
23,389,100 Rial16:07:08
23,393,500 Rial16:06:37
23,398,000 Rial16:06:17
23,406,800 Rial16:04:37
23,424,500 Rial16:04:15
23,428,900 Rial16:03:25
23,433,300 Rial16:01:29
23,415,600 Rial16:00:39
23,402,400 Rial16:00:16
23,393,500 Rial15:59:24
23,384,700 Rial15:58:35
23,389,100 Rial15:58:12
23,393,500 Rial15:57:23
23,384,700 Rial15:57:06
23,375,900 Rial15:56:14
23,362,600 Rial15:55:23
23,384,700 Rial15:54:10
23,371,500 Rial15:53:46
23,389,100 Rial15:52:13
23,375,900 Rial15:51:24
23,380,300 Rial15:50:57
23,375,900 Rial15:50:34
23,367,000 Rial15:50:12
23,375,900 Rial15:49:44
23,371,500 Rial15:49:22
23,362,600 Rial15:48:31
23,389,100 Rial15:48:11
23,384,700 Rial15:47:22
23,393,500 Rial15:47:00
23,389,100 Rial15:45:44
23,398,000 Rial15:45:21
23,406,800 Rial15:44:31
23,398,000 Rial15:44:09
23,406,800 Rial15:43:42
23,384,700 Rial15:42:08
23,393,500 Rial15:41:42
23,406,800 Rial15:41:21
23,415,600 Rial15:40:54
23,406,800 Rial15:39:41
23,415,600 Rial15:39:19
23,406,800 Rial15:38:53
23,402,400 Rial15:38:31
23,398,000 Rial15:38:06
23,406,800 Rial15:37:42
23,415,600 Rial15:37:20
23,420,000 Rial15:36:31
23,424,500 Rial15:36:12
23,415,600 Rial15:35:20
23,411,200 Rial15:34:28
23,424,500 Rial15:34:06
23,437,700 Rial15:33:41
23,442,100 Rial15:33:18
23,451,000 Rial15:32:32
23,446,500 Rial15:32:18
23,451,000 Rial15:31:22
23,437,700 Rial15:30:54
23,428,900 Rial15:30:10
23,424,500 Rial15:29:39
23,420,000 Rial15:29:18
23,428,900 Rial15:28:54
23,415,600 Rial15:28:35
23,428,900 Rial15:28:13
23,420,000 Rial15:27:14
23,415,600 Rial15:26:50
23,420,000 Rial15:26:27
23,415,600 Rial15:26:08
23,420,000 Rial15:25:37
23,415,600 Rial15:25:14
23,406,800 Rial15:24:50
23,420,000 Rial15:24:25
23,406,800 Rial15:23:16
23,398,000 Rial15:22:50
23,375,900 Rial15:22:09
23,371,500 Rial15:21:39
23,367,000 Rial15:20:48
23,371,500 Rial15:20:25
23,375,900 Rial15:20:10
23,371,500 Rial15:19:35
23,367,000 Rial15:19:13
23,371,500 Rial15:18:47
23,380,300 Rial15:18:23
23,371,500 Rial15:18:08
23,380,300 Rial15:17:35
23,384,700 Rial15:17:13
23,375,900 Rial15:16:47
23,367,000 Rial15:16:09
23,362,600 Rial15:15:36
23,349,400 Rial15:14:26
23,340,500 Rial15:14:08
23,349,400 Rial15:13:34
23,340,500 Rial15:13:11
23,362,600 Rial15:12:48
23,384,700 Rial15:11:57
23,380,300 Rial15:11:33
23,393,500 Rial15:10:22
23,380,300 Rial15:09:56
23,393,500 Rial15:09:32
23,375,900 Rial15:09:11
23,384,700 Rial15:08:44
23,375,900 Rial15:08:23
23,384,700 Rial15:07:58
23,371,500 Rial15:07:33
23,367,000 Rial15:07:12
23,371,500 Rial15:06:43
23,362,600 Rial15:05:55
23,358,200 Rial15:05:12
23,362,600 Rial15:04:43
23,345,000 Rial15:04:21
23,340,500 Rial15:02:21
23,345,000 Rial15:01:35
23,362,600 Rial15:01:10
23,349,400 Rial15:00:19
23,345,000 Rial14:59:05
23,349,400 Rial14:58:40
23,340,500 Rial14:58:18
23,349,400 Rial14:57:52
23,340,500 Rial14:57:28
23,331,700 Rial14:56:39
23,340,500 Rial14:55:28
23,336,100 Rial14:55:05
23,327,300 Rial14:54:17
23,340,500 Rial14:53:52
23,318,500 Rial14:52:17
23,305,200 Rial14:51:52
23,296,400 Rial14:51:10
23,283,100 Rial14:50:39
23,292,000 Rial14:49:26
23,296,400 Rial14:49:05
23,283,100 Rial14:48:39
23,274,300 Rial14:48:17
23,269,900 Rial14:47:50
23,265,500 Rial14:47:26
23,274,300 Rial14:46:37
23,278,700 Rial14:45:49
23,287,600 Rial14:45:27
23,292,000 Rial14:44:38
23,278,700 Rial14:44:14
23,283,100 Rial14:43:26
23,278,700 Rial14:42:37
23,274,300 Rial14:41:48
23,265,500 Rial14:40:17
23,274,300 Rial14:39:50
23,265,500 Rial14:39:26
23,261,100 Rial14:39:08
23,256,600 Rial14:37:26
23,252,200 Rial14:35:49
23,261,100 Rial14:35:28
23,265,500 Rial14:35:09
23,274,300 Rial14:34:35
23,287,600 Rial14:34:13
23,305,200 Rial14:33:09
23,296,400 Rial14:32:38
23,309,600 Rial14:32:14
23,305,200 Rial14:31:48
23,292,000 Rial14:31:09
23,287,600 Rial14:30:17
23,296,400 Rial14:29:46
23,292,000 Rial14:29:23
23,274,300 Rial14:29:07
23,283,100 Rial14:28:12
23,274,300 Rial14:27:45
23,265,500 Rial14:27:25
23,256,600 Rial14:27:09
23,252,200 Rial14:26:36
23,265,500 Rial14:26:13
23,287,600 Rial14:25:44
23,292,000 Rial14:25:22
23,305,200 Rial14:24:57
23,309,600 Rial14:24:31
23,318,500 Rial14:23:44
23,309,600 Rial14:22:33
23,296,400 Rial14:22:08
23,292,000 Rial14:21:45
23,278,700 Rial14:20:31
23,274,300 Rial14:20:12
23,269,900 Rial14:19:08
23,274,300 Rial14:18:30
23,265,500 Rial14:17:19
23,274,300 Rial14:16:55
23,256,600 Rial14:16:33
23,252,200 Rial14:16:09
23,247,800 Rial14:15:20
23,230,100 Rial14:14:52
23,239,000 Rial14:14:07
23,252,200 Rial14:13:42
23,239,000 Rial14:13:17
23,230,100 Rial14:12:51
23,221,300 Rial14:10:51
23,194,800 Rial14:10:27
23,190,400 Rial14:10:09
23,186,000 Rial14:09:40
23,194,800 Rial14:09:19
23,186,000 Rial14:08:50
23,172,700 Rial14:08:27
23,163,900 Rial14:07:18
23,172,700 Rial14:06:52
23,163,900 Rial14:06:28
23,186,000 Rial14:05:39
23,208,100 Rial14:04:26
23,221,300 Rial14:03:39
23,216,900 Rial14:03:17
23,208,100 Rial14:02:55
23,216,900 Rial14:02:32
23,225,700 Rial14:01:43
23,230,100 Rial14:01:21
23,216,900 Rial14:00:29
23,208,100 Rial13:58:48
23,216,900 Rial13:58:25
23,230,100 Rial13:56:48
23,239,000 Rial13:56:25
23,252,200 Rial13:56:09
23,256,600 Rial13:55:36
23,261,100 Rial13:55:15
23,274,300 Rial13:54:48
23,265,500 Rial13:52:26
23,274,300 Rial13:51:39
23,292,000 Rial13:50:47
23,300,800 Rial13:49:57
23,287,600 Rial13:49:33
23,305,200 Rial13:49:11
23,296,400 Rial13:48:11
23,287,600 Rial13:47:16
23,283,100 Rial13:45:57
23,269,900 Rial13:45:12
23,261,100 Rial13:44:44
23,252,200 Rial13:44:21
23,265,500 Rial13:43:55
23,274,300 Rial13:41:58
23,287,600 Rial13:41:34
23,296,400 Rial13:40:24
23,300,800 Rial13:39:30
23,296,400 Rial13:39:10
23,305,200 Rial13:38:42
23,309,600 Rial13:38:20
23,318,500 Rial13:37:53
23,327,300 Rial13:37:31
23,340,500 Rial13:37:10
23,349,400 Rial13:36:42
23,353,800 Rial13:35:53
23,362,600 Rial13:34:42
23,349,400 Rial13:33:09
23,345,000 Rial13:32:43
23,331,700 Rial13:32:24
23,327,300 Rial13:31:34
23,331,700 Rial13:31:08
23,336,100 Rial13:30:40
23,340,500 Rial13:30:17
23,345,000 Rial13:29:50
23,353,800 Rial13:29:27
23,367,000 Rial13:29:07
23,371,500 Rial13:28:40
23,362,600 Rial13:27:51
23,340,500 Rial13:26:18
23,331,700 Rial13:25:51
23,336,100 Rial13:25:27
23,331,700 Rial13:25:09
23,340,500 Rial13:24:38
23,327,300 Rial13:24:18
23,309,600 Rial13:23:29
23,318,500 Rial13:22:39
23,331,700 Rial13:22:14
23,340,500 Rial13:21:51
23,345,000 Rial13:21:28
23,353,800 Rial13:21:10
23,362,600 Rial13:20:39
23,375,900 Rial13:20:15
23,384,700 Rial13:19:50
23,393,500 Rial13:18:37
23,398,000 Rial13:18:14
23,411,200 Rial13:17:50
23,415,600 Rial13:17:06
23,420,000 Rial13:16:37
23,424,500 Rial13:15:48
23,420,000 Rial13:15:08
23,424,500 Rial13:14:13
23,428,900 Rial13:13:49
23,433,300 Rial13:13:26
23,437,700 Rial13:13:05
23,433,300 Rial13:12:13
23,428,900 Rial13:11:49
23,437,700 Rial13:11:25
23,442,100 Rial13:10:36
23,446,500 Rial13:10:12
23,451,000 Rial13:09:48
23,446,500 Rial13:09:24
23,459,800 Rial13:09:06
23,451,000 Rial13:08:34
23,442,100 Rial13:08:12
23,437,700 Rial13:07:46
23,433,300 Rial13:07:25
23,424,500 Rial13:07:08
23,415,600 Rial13:05:24
23,411,200 Rial13:04:57
23,415,600 Rial13:04:34
23,411,200 Rial13:04:15
23,415,600 Rial13:03:26
23,420,000 Rial13:02:37
23,428,900 Rial13:02:11
23,437,700 Rial13:01:46
23,442,100 Rial13:01:24
23,437,700 Rial13:00:47
23,455,400 Rial12:58:33
23,459,800 Rial12:58:11
23,464,200 Rial12:56:09
23,459,800 Rial12:55:20
23,468,600 Rial12:54:09
23,473,000 Rial12:53:43
23,459,800 Rial12:53:19
23,468,600 Rial12:52:54
23,464,200 Rial12:52:30
23,468,600 Rial12:51:20
23,473,000 Rial12:50:31
23,477,500 Rial12:50:08
23,473,000 Rial12:49:19
23,481,900 Rial12:48:52
23,486,300 Rial12:47:41
23,490,700 Rial12:46:53
23,495,100 Rial12:44:28
23,486,300 Rial12:44:04
23,490,700 Rial12:43:38
23,486,300 Rial12:43:18
23,477,500 Rial12:42:52
23,481,900 Rial12:42:08
23,486,300 Rial12:41:43
23,490,700 Rial12:41:18
23,486,300 Rial12:40:29
23,495,100 Rial12:38:51
23,477,500 Rial12:38:27
23,495,100 Rial12:38:09
23,486,300 Rial12:37:40
23,477,500 Rial12:37:15
23,468,600 Rial12:36:51
23,459,800 Rial12:36:10
23,468,600 Rial12:35:40
23,464,200 Rial12:35:20
23,468,600 Rial12:34:25
23,459,800 Rial12:34:06
23,468,600 Rial12:32:51
23,464,200 Rial12:32:27
23,473,000 Rial12:32:10
23,464,200 Rial12:31:38
23,473,000 Rial12:31:17
23,459,800 Rial12:30:49
23,468,600 Rial12:29:35
23,459,800 Rial12:29:11
23,455,400 Rial12:28:48
23,451,000 Rial12:27:15
23,455,400 Rial12:26:26
23,451,000 Rial12:26:07
23,442,100 Rial12:25:35
23,446,500 Rial12:25:14
23,451,000 Rial12:24:45
23,455,400 Rial12:23:57
23,451,000 Rial12:23:33
23,459,800 Rial12:23:10
23,464,200 Rial12:22:47
23,459,800 Rial12:21:34
23,468,600 Rial12:21:12
23,459,800 Rial12:20:46
23,464,200 Rial12:19:32
23,459,800 Rial12:19:11
23,451,000 Rial12:18:22
23,442,100 Rial12:17:56
23,451,000 Rial12:17:33
23,442,100 Rial12:16:44
23,433,300 Rial12:15:56
23,451,000 Rial12:15:34
23,464,200 Rial12:14:44
23,468,600 Rial12:13:55
23,473,000 Rial12:12:25
23,468,600 Rial12:11:31
23,473,000 Rial12:11:09
23,481,900 Rial12:10:42
23,490,700 Rial12:10:21
23,481,900 Rial12:09:54
23,499,500 Rial12:09:31
23,490,700 Rial12:09:10
23,499,500 Rial12:08:42
23,504,000 Rial12:08:18
23,490,700 Rial12:07:54
23,473,000 Rial12:07:10
23,451,000 Rial12:06:45
23,442,100 Rial12:05:29
23,433,300 Rial12:05:11
23,446,500 Rial12:03:55
23,459,800 Rial12:03:33
23,473,000 Rial12:03:13
23,477,500 Rial12:02:44
23,481,900 Rial12:01:33
23,490,700 Rial12:01:24
23,486,300 Rial12:00:43
23,490,700 Rial12:00:23
23,495,100 Rial11:59:47
23,504,000 Rial11:58:15
23,495,100 Rial11:57:48
23,481,900 Rial11:56:16
23,486,300 Rial11:55:25
23,481,900 Rial11:55:11
23,490,700 Rial11:54:35
23,477,500 Rial11:54:13
23,473,000 Rial11:53:47
23,481,900 Rial11:53:22
23,477,500 Rial11:52:36
23,486,300 Rial11:52:14
23,481,900 Rial11:51:26
23,473,000 Rial11:51:08
23,468,600 Rial11:50:36
23,464,200 Rial11:49:24
23,473,000 Rial11:48:11
23,464,200 Rial11:47:46
23,473,000 Rial11:46:34
23,481,900 Rial11:46:13
23,490,700 Rial11:44:56
23,495,100 Rial11:44:09
23,490,700 Rial11:43:44
23,495,100 Rial11:43:25
23,486,300 Rial11:42:57
23,481,900 Rial11:42:10
23,477,500 Rial11:41:45
23,473,000 Rial11:40:32
23,477,500 Rial11:40:08
23,473,000 Rial11:39:43
23,468,600 Rial11:39:20
23,473,000 Rial11:38:30
23,464,200 Rial11:38:11
23,468,600 Rial11:37:23
23,473,000 Rial11:36:55
23,459,800 Rial11:36:34
23,455,400 Rial11:36:09
23,451,000 Rial11:35:43
23,437,700 Rial11:34:55
23,433,300 Rial11:32:30
23,428,900 Rial11:31:42
23,420,000 Rial11:30:16
23,424,500 Rial11:29:40
23,415,600 Rial11:29:15
23,411,200 Rial11:28:04
23,406,800 Rial11:27:39
23,402,400 Rial11:27:14
23,406,800 Rial11:26:07
23,398,000 Rial11:25:37
23,402,400 Rial11:24:26
23,398,000 Rial11:24:05
23,402,400 Rial11:23:38
23,398,000 Rial11:22:51
23,389,100 Rial11:22:28
23,375,900 Rial11:22:05
23,371,500 Rial11:19:36
23,358,200 Rial11:19:13
23,362,600 Rial11:18:24
23,358,200 Rial11:18:05
23,349,400 Rial11:17:36
23,353,800 Rial11:15:35
23,362,600 Rial11:15:12
23,367,000 Rial11:14:49
23,353,800 Rial11:14:04
23,367,000 Rial11:13:34
23,362,600 Rial11:13:12
23,371,500 Rial11:12:23
23,367,000 Rial11:11:35
23,362,600 Rial11:10:46
23,367,000 Rial11:10:22
23,371,500 Rial11:09:34
23,367,000 Rial11:09:11
23,375,900 Rial11:08:46
23,371,500 Rial11:08:22
23,362,600 Rial11:05:33
23,371,500 Rial11:04:44
23,375,900 Rial11:02:44
23,371,500 Rial11:01:56
23,367,000 Rial11:01:33
23,371,500 Rial11:01:08
23,362,600 Rial11:00:45
23,358,200 Rial11:00:20
23,362,600 Rial11:00:09
Tip: langs.profile_notice_1
Comments