TGJU Local & Global Markets
Online Forum

gold_17_coin

  • Last42,520,900
  • High45,864,100
  • Low42,123,400
  • Max Fluctuation1,192,400
  • Max Fluctuation %0.61%
  • Open45,678,600
  • Time19:58:56
  • Yesterday46,009,800
  • Change %8.21%
  • Change3,488,900

Daily Candlestick Chart gold_17_coin

Daily Candlestick Chart gold_17_coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
42,520,900 Rial19:58:56
42,529,700 Rial19:58:31
42,520,900 Rial19:57:28
42,529,700 Rial19:56:30
42,520,900 Rial19:54:53
42,529,700 Rial19:53:20
42,520,900 Rial19:52:53
42,529,700 Rial19:52:31
42,520,900 Rial19:50:58
42,529,700 Rial19:50:34
42,520,900 Rial19:49:07
42,529,700 Rial19:46:43
42,520,900 Rial19:46:23
42,529,700 Rial19:45:10
42,520,900 Rial19:44:49
42,529,700 Rial19:43:07
42,520,900 Rial19:42:44
42,529,700 Rial19:41:43
42,520,900 Rial19:40:05
42,529,700 Rial19:39:27
42,520,900 Rial19:37:45
42,529,700 Rial19:35:53
42,520,900 Rial19:34:21
42,529,700 Rial19:33:55
42,520,900 Rial19:33:30
42,529,700 Rial19:32:23
42,520,900 Rial19:31:53
42,529,700 Rial19:31:30
42,520,900 Rial19:30:06
42,529,700 Rial19:29:44
42,520,900 Rial19:29:27
42,529,700 Rial19:28:08
42,520,900 Rial19:27:48
42,529,700 Rial19:25:29
42,520,900 Rial19:24:08
42,529,700 Rial19:23:27
42,520,900 Rial19:22:14
42,529,700 Rial19:21:49
42,520,900 Rial19:21:29
42,529,700 Rial19:20:32
42,520,900 Rial19:18:47
42,529,700 Rial19:16:50
42,520,900 Rial19:16:29
42,529,700 Rial19:14:24
42,520,900 Rial19:13:59
42,529,700 Rial19:13:23
42,520,900 Rial19:12:24
42,529,700 Rial19:10:51
42,520,900 Rial19:09:58
42,529,700 Rial19:09:40
42,520,900 Rial19:09:23
42,529,700 Rial19:08:12
42,520,900 Rial19:06:15
42,529,700 Rial19:05:29
42,520,900 Rial19:04:18
42,529,700 Rial19:03:29
42,520,900 Rial19:02:37
42,529,700 Rial19:01:16
42,520,900 Rial19:00:42
42,529,700 Rial18:58:49
42,520,900 Rial18:56:49
42,529,700 Rial18:56:29
42,520,900 Rial18:54:48
42,529,700 Rial18:54:25
42,520,900 Rial18:53:59
42,529,700 Rial18:53:41
42,520,900 Rial18:53:24
42,529,700 Rial18:53:00
42,520,900 Rial18:52:24
42,529,700 Rial18:49:40
42,520,900 Rial18:49:23
42,529,700 Rial18:48:05
42,520,900 Rial18:47:45
42,529,700 Rial18:47:26
42,520,900 Rial18:46:06
42,529,700 Rial18:45:45
42,520,900 Rial18:45:25
42,529,700 Rial18:44:59
42,520,900 Rial18:44:24
42,529,700 Rial18:42:47
42,520,900 Rial18:42:26
42,529,700 Rial18:40:55
42,520,900 Rial18:40:32
42,529,700 Rial18:40:00
42,520,900 Rial18:39:43
42,529,700 Rial18:38:57
42,520,900 Rial18:38:41
42,529,700 Rial18:38:23
42,520,900 Rial18:37:13
42,529,700 Rial18:36:50
42,520,900 Rial18:36:28
42,529,700 Rial18:35:13
42,520,900 Rial18:34:28
42,529,700 Rial18:32:29
42,520,900 Rial18:31:57
42,529,700 Rial18:30:21
42,520,900 Rial18:29:47
42,529,700 Rial18:26:09
42,520,900 Rial18:25:46
42,529,700 Rial18:23:05
42,520,900 Rial18:22:46
42,529,700 Rial18:22:27
42,520,900 Rial18:20:25
42,529,700 Rial18:19:59
42,520,900 Rial18:19:42
42,529,700 Rial18:19:25
42,520,900 Rial18:18:05
42,529,700 Rial18:17:45
42,520,900 Rial18:14:54
42,529,700 Rial18:14:38
42,520,900 Rial18:13:24
42,529,700 Rial18:12:59
42,520,900 Rial18:12:43
42,529,700 Rial18:10:28
42,520,900 Rial18:09:13
42,529,700 Rial18:08:51
42,520,900 Rial18:08:29
42,529,700 Rial18:07:15
42,520,900 Rial18:06:28
42,529,700 Rial18:06:02
42,520,900 Rial18:03:58
42,529,700 Rial18:03:33
42,520,900 Rial18:02:34
42,529,700 Rial18:00:50
42,520,900 Rial17:58:44
42,529,700 Rial17:57:13
42,520,900 Rial17:56:48
42,529,700 Rial17:54:54
42,520,900 Rial17:54:23
42,529,700 Rial17:51:59
42,520,900 Rial17:51:41
42,529,700 Rial17:50:45
42,520,900 Rial17:50:27
42,529,700 Rial17:49:56
42,520,900 Rial17:49:39
42,529,700 Rial17:48:56
42,520,900 Rial17:48:41
42,529,700 Rial17:48:23
42,520,900 Rial17:47:39
42,529,700 Rial17:47:22
42,520,900 Rial17:46:04
42,529,700 Rial17:45:23
42,520,900 Rial17:44:22
42,529,700 Rial17:43:57
42,520,900 Rial17:42:55
42,529,700 Rial17:42:38
42,520,900 Rial17:41:56
42,529,700 Rial17:39:21
42,520,900 Rial17:37:55
42,529,700 Rial17:36:11
42,520,900 Rial17:34:57
42,529,700 Rial17:34:40
42,520,900 Rial17:33:59
42,529,700 Rial17:33:45
42,520,900 Rial17:33:00
42,529,700 Rial17:32:44
42,520,900 Rial17:32:24
42,529,700 Rial17:31:17
42,520,900 Rial17:29:13
42,529,700 Rial17:27:11
42,520,900 Rial17:26:38
42,529,700 Rial17:25:08
42,520,900 Rial17:24:52
42,529,700 Rial17:24:38
42,520,900 Rial17:23:09
42,529,700 Rial17:20:40
42,520,900 Rial17:20:23
42,529,700 Rial17:18:55
42,520,900 Rial17:18:23
42,529,700 Rial17:17:09
42,520,900 Rial17:16:34
42,529,700 Rial17:14:49
42,520,900 Rial17:14:35
42,529,700 Rial17:14:20
42,520,900 Rial17:12:49
42,529,700 Rial17:11:39
42,520,900 Rial17:11:21
42,529,700 Rial17:09:23
42,520,900 Rial17:08:24
42,529,700 Rial17:07:41
42,520,900 Rial17:05:50
42,529,700 Rial17:05:30
42,520,900 Rial17:03:24
42,529,700 Rial17:03:00
42,520,900 Rial17:01:28
42,529,700 Rial16:59:58
42,520,900 Rial16:59:42
42,529,700 Rial16:59:24
42,520,900 Rial16:58:09
42,529,700 Rial16:57:46
42,520,900 Rial16:56:38
42,529,700 Rial16:55:57
42,520,900 Rial16:53:38
42,529,700 Rial16:51:54
42,520,900 Rial16:51:37
42,476,700 Rial16:51:22
42,485,500 Rial16:50:15
42,476,700 Rial16:49:39
42,485,500 Rial16:49:23
42,476,700 Rial16:47:55
42,485,500 Rial16:47:38
42,476,700 Rial16:47:22
42,485,500 Rial16:46:23
42,573,900 Rial16:46:00
42,565,000 Rial16:45:22
42,662,200 Rial16:43:52
42,653,400 Rial16:43:22
42,662,200 Rial16:42:15
42,653,400 Rial16:41:40
42,662,200 Rial16:40:59
42,653,400 Rial16:40:42
42,662,200 Rial16:38:49
42,653,400 Rial16:38:35
42,662,200 Rial16:37:11
42,785,900 Rial16:36:36
42,794,700 Rial16:36:22
42,785,900 Rial16:34:55
42,794,700 Rial16:34:39
42,785,900 Rial16:34:22
42,794,700 Rial16:33:56
42,785,900 Rial16:33:39
42,132,200 Rial16:33:21
42,123,400 Rial16:32:57
42,132,200 Rial16:31:12
42,123,400 Rial16:29:32
42,132,200 Rial16:28:11
42,123,400 Rial16:27:53
42,132,200 Rial16:27:38
42,123,400 Rial16:24:32
42,132,200 Rial16:24:19
42,123,400 Rial16:23:20
42,132,200 Rial16:23:00
42,123,400 Rial16:22:48
42,132,200 Rial16:22:34
42,123,400 Rial16:20:37
42,132,200 Rial16:20:22
42,123,400 Rial16:19:05
42,132,200 Rial16:18:51
42,123,400 Rial16:18:21
42,132,200 Rial16:16:48
42,123,400 Rial16:16:34
42,132,200 Rial16:15:42
42,123,400 Rial16:14:11
42,132,200 Rial16:13:55
42,123,400 Rial16:13:38
42,132,200 Rial16:12:07
42,123,400 Rial16:11:48
42,132,200 Rial16:11:35
42,123,400 Rial16:11:20
42,132,200 Rial16:10:09
42,123,400 Rial16:09:53
42,132,200 Rial16:09:38
42,123,400 Rial16:09:23
42,132,200 Rial16:07:55
42,123,400 Rial16:07:39
42,132,200 Rial16:06:11
42,123,400 Rial16:05:49
42,132,200 Rial16:04:23
42,123,400 Rial16:04:00
42,132,200 Rial16:01:49
42,123,400 Rial16:00:00
42,132,200 Rial15:59:33
42,123,400 Rial15:59:19
42,132,200 Rial15:58:10
42,123,400 Rial15:57:24
42,132,200 Rial15:56:13
42,123,400 Rial15:55:36
42,132,200 Rial15:55:21
42,123,400 Rial15:54:58
42,132,200 Rial15:54:46
42,123,400 Rial15:54:19
42,132,200 Rial15:52:52
42,123,400 Rial15:52:38
42,132,200 Rial15:51:56
42,123,400 Rial15:51:40
42,132,200 Rial15:51:23
42,123,400 Rial15:50:24
42,132,200 Rial15:48:22
42,123,400 Rial15:47:56
42,132,200 Rial15:47:39
42,123,400 Rial15:45:54
42,132,200 Rial15:45:39
42,123,400 Rial15:44:47
42,132,200 Rial15:44:19
42,123,400 Rial15:42:06
42,132,200 Rial15:41:35
42,123,400 Rial15:41:21
42,132,200 Rial15:40:41
42,123,400 Rial15:40:23
42,132,200 Rial15:37:12
42,123,400 Rial15:36:54
42,132,200 Rial15:36:23
42,123,400 Rial15:34:37
42,132,200 Rial15:34:00
42,123,400 Rial15:33:24
42,132,200 Rial15:33:01
42,123,400 Rial15:32:24
42,132,200 Rial15:31:07
42,123,400 Rial15:30:49
42,132,200 Rial15:30:30
42,123,400 Rial15:29:59
42,132,200 Rial15:29:33
42,123,400 Rial15:28:19
42,132,200 Rial15:27:49
42,123,400 Rial15:27:34
42,132,200 Rial15:26:06
42,123,400 Rial15:25:49
42,132,200 Rial15:24:58
42,123,400 Rial15:24:19
42,132,200 Rial15:22:51
42,123,400 Rial15:22:37
42,132,200 Rial15:20:36
42,123,400 Rial15:20:20
42,132,200 Rial15:19:47
42,123,400 Rial15:19:35
42,132,200 Rial15:17:52
42,123,400 Rial15:16:32
42,132,200 Rial15:16:19
42,123,400 Rial15:15:46
42,132,200 Rial15:14:47
42,123,400 Rial15:14:34
42,132,200 Rial15:13:46
42,123,400 Rial15:13:33
42,264,700 Rial15:12:58
42,255,900 Rial15:12:31
42,264,700 Rial15:12:19
43,457,100 Rial15:10:54
43,448,300 Rial15:10:22
43,457,100 Rial15:07:38
43,448,300 Rial15:06:43
43,457,100 Rial15:03:56
43,448,300 Rial15:02:57
43,457,100 Rial15:02:41
43,448,300 Rial15:02:25
43,457,100 Rial15:01:59
43,448,300 Rial15:01:43
43,457,100 Rial15:01:27
43,448,300 Rial15:00:30
43,457,100 Rial14:59:36
43,448,300 Rial14:59:20
43,457,100 Rial14:58:49
43,448,300 Rial14:58:22
43,457,100 Rial14:55:03
43,448,300 Rial14:54:52
43,457,100 Rial14:54:24
43,448,300 Rial14:52:46
43,457,100 Rial14:52:19
43,536,600 Rial14:51:46
43,545,500 Rial14:51:34
43,536,600 Rial14:51:19
43,545,500 Rial14:50:09
43,589,600 Rial14:49:38
43,580,800 Rial14:49:23
43,589,600 Rial14:49:01
43,545,500 Rial14:48:48
43,536,600 Rial14:48:00
43,545,500 Rial14:47:47
43,536,600 Rial14:47:18
43,413,000 Rial14:45:52
43,404,100 Rial14:44:48
43,413,000 Rial14:44:33
43,404,100 Rial14:43:45
43,413,000 Rial14:43:19
43,368,800 Rial14:42:58
43,360,000 Rial14:42:32
43,368,800 Rial14:42:19
43,360,000 Rial14:41:49
43,368,800 Rial14:41:35
43,382,100 Rial14:41:21
43,390,900 Rial14:40:57
43,382,100 Rial14:40:41
43,390,900 Rial14:39:33
43,382,100 Rial14:39:20
43,390,900 Rial14:38:59
43,457,100 Rial14:38:33
43,492,500 Rial14:38:20
43,457,100 Rial14:36:51
43,448,300 Rial14:36:37
43,457,100 Rial14:36:21
43,404,100 Rial14:35:10
43,413,000 Rial14:34:36
43,404,100 Rial14:34:02
43,413,000 Rial14:33:49
43,404,100 Rial14:33:35
43,413,000 Rial14:33:20
43,633,800 Rial14:32:04
43,625,000 Rial14:31:21
43,633,800 Rial14:29:34
43,625,000 Rial14:29:19
43,633,800 Rial14:28:58
43,625,000 Rial14:28:45
43,633,800 Rial14:27:45
43,625,000 Rial14:26:46
43,633,800 Rial14:26:19
43,647,000 Rial14:25:48
43,625,000 Rial14:25:20
43,722,100 Rial14:24:59
43,713,300 Rial14:24:35
43,722,100 Rial14:23:32
43,713,300 Rial14:22:46
43,722,100 Rial14:22:20
43,713,300 Rial14:21:56
43,722,100 Rial14:20:58
43,713,300 Rial14:20:43
43,722,100 Rial14:19:08
43,713,300 Rial14:18:38
43,722,100 Rial14:18:23
43,713,300 Rial14:16:18
43,625,000 Rial14:13:59
43,589,600 Rial14:13:34
43,580,800 Rial14:13:20
43,722,100 Rial14:11:42
43,713,300 Rial14:11:30
43,589,600 Rial14:11:17
43,580,800 Rial14:09:26
43,589,600 Rial14:08:35
43,580,800 Rial14:07:15
43,589,600 Rial14:06:20
43,580,800 Rial14:05:12
43,589,600 Rial14:04:52
43,580,800 Rial14:04:37
43,589,600 Rial14:03:40
43,845,800 Rial14:02:04
44,419,900 Rial14:01:41
44,428,700 Rial14:01:03
44,419,900 Rial14:00:38
44,428,700 Rial13:59:33
44,419,900 Rial13:59:18
44,428,700 Rial13:58:47
44,419,900 Rial13:58:35
44,428,700 Rial13:58:20
44,419,900 Rial13:56:47
44,428,700 Rial13:56:33
44,419,900 Rial13:55:46
44,428,700 Rial13:55:32
44,419,900 Rial13:55:18
44,517,100 Rial13:54:08
44,508,200 Rial13:53:55
44,561,200 Rial13:53:42
44,552,400 Rial13:53:31
44,561,200 Rial13:53:18
44,552,400 Rial13:52:57
44,561,200 Rial13:52:32
44,596,600 Rial13:50:53
44,605,400 Rial13:49:59
44,596,600 Rial13:49:46
44,605,400 Rial13:49:33
44,596,600 Rial13:48:44
44,605,400 Rial13:48:32
44,596,600 Rial13:48:19
44,640,700 Rial13:47:44
44,649,600 Rial13:47:31
44,552,400 Rial13:47:17
44,561,200 Rial13:46:12
44,552,400 Rial13:45:55
44,561,200 Rial13:44:57
44,486,200 Rial13:44:19
44,561,200 Rial13:43:10
44,552,400 Rial13:42:55
44,561,200 Rial13:42:42
44,552,400 Rial13:42:30
44,539,200 Rial13:42:17
44,530,300 Rial13:41:58
44,539,200 Rial13:41:46
44,530,300 Rial13:40:56
44,539,200 Rial13:40:46
44,530,300 Rial13:40:34
44,539,200 Rial13:40:00
44,530,300 Rial13:39:51
44,539,200 Rial13:39:39
44,552,400 Rial13:39:27
44,561,200 Rial13:39:16
44,517,100 Rial13:38:09
44,397,800 Rial13:37:31
44,406,700 Rial13:37:18
44,397,800 Rial13:35:53
44,406,700 Rial13:35:22
44,397,800 Rial13:34:57
44,406,700 Rial13:34:46
44,397,800 Rial13:34:33
44,406,700 Rial13:34:19
44,397,800 Rial13:33:44
44,406,700 Rial13:32:33
44,397,800 Rial13:32:20
44,406,700 Rial13:31:05
44,397,800 Rial13:30:49
44,442,000 Rial13:30:28
44,450,800 Rial13:29:57
44,442,000 Rial13:29:47
44,450,800 Rial13:29:38
44,472,900 Rial13:29:26
44,464,100 Rial13:29:15
44,428,700 Rial13:27:43
44,419,900 Rial13:27:17
44,428,700 Rial13:26:59
44,419,900 Rial13:26:29
44,450,800 Rial13:26:17
44,442,000 Rial13:25:49
44,486,200 Rial13:25:28
44,605,400 Rial13:25:16
44,596,600 Rial13:24:59
44,605,400 Rial13:24:47
44,596,600 Rial13:24:27
44,618,600 Rial13:23:57
44,627,500 Rial13:23:47
44,618,600 Rial13:23:14
44,627,500 Rial13:22:38
44,671,600 Rial13:22:27
44,662,800 Rial13:22:14
44,813,000 Rial13:21:56
44,821,800 Rial13:21:15
44,693,700 Rial13:19:55
44,684,900 Rial13:19:25
44,693,700 Rial13:18:15
44,684,900 Rial13:17:53
44,693,700 Rial13:17:45
44,684,900 Rial13:17:37
44,693,700 Rial13:17:27
44,707,000 Rial13:16:59
44,715,800 Rial13:16:40
44,707,000 Rial13:15:58
44,715,800 Rial13:15:34
44,707,000 Rial13:15:21
44,693,700 Rial13:13:37
44,684,900 Rial13:13:14
44,530,300 Rial13:12:49
44,539,200 Rial13:12:39
44,530,300 Rial13:12:28
44,539,200 Rial13:12:16
44,530,300 Rial13:11:03
44,539,200 Rial13:10:30
44,530,300 Rial13:10:18
44,539,200 Rial13:09:58
44,552,400 Rial13:09:39
44,561,200 Rial13:09:28
44,914,500 Rial13:09:16
44,905,700 Rial13:08:57
44,914,500 Rial13:08:48
44,905,700 Rial13:08:38
44,914,500 Rial13:08:16
44,905,700 Rial13:06:20
44,994,000 Rial13:03:58
45,002,900 Rial13:03:47
45,060,300 Rial13:03:36
45,069,100 Rial13:03:00
45,060,300 Rial13:02:39
45,069,100 Rial13:01:42
45,060,300 Rial13:01:26
45,069,100 Rial13:01:03
45,082,400 Rial13:00:48
45,126,500 Rial13:00:01
45,135,400 Rial12:59:54
45,126,500 Rial12:59:45
45,135,400 Rial12:59:36
45,126,500 Rial12:59:27
45,157,400 Rial12:59:17
45,148,600 Rial12:58:58
45,157,400 Rial12:58:49
45,148,600 Rial12:58:33
45,157,400 Rial12:58:24
45,148,600 Rial12:57:59
45,157,400 Rial12:57:44
45,148,600 Rial12:57:33
45,157,400 Rial12:57:23
45,148,600 Rial12:56:57
45,157,400 Rial12:56:48
45,148,600 Rial12:56:38
45,157,400 Rial12:55:19
45,148,600 Rial12:54:58
45,157,400 Rial12:54:17
45,148,600 Rial12:53:58
45,157,400 Rial12:53:50
45,148,600 Rial12:53:39
45,157,400 Rial12:53:15
45,148,600 Rial12:52:58
45,157,400 Rial12:52:18
45,148,600 Rial12:51:47
45,157,400 Rial12:50:40
45,148,600 Rial12:49:45
45,157,400 Rial12:49:35
45,148,600 Rial12:49:25
45,157,400 Rial12:49:14
45,148,600 Rial12:48:56
45,157,400 Rial12:48:49
45,148,600 Rial12:48:39
45,157,400 Rial12:48:29
45,148,600 Rial12:48:18
45,157,400 Rial12:47:47
45,148,600 Rial12:47:27
45,157,400 Rial12:47:16
45,170,700 Rial12:46:09
45,179,500 Rial12:45:19
45,170,700 Rial12:43:55
45,060,300 Rial12:43:36
45,069,100 Rial12:43:16
45,060,300 Rial12:43:00
45,069,100 Rial12:42:51
45,060,300 Rial12:42:17
45,069,100 Rial12:41:49
45,060,300 Rial12:41:39
45,069,100 Rial12:41:29
45,060,300 Rial12:41:00
45,069,100 Rial12:40:40
45,060,300 Rial12:39:58
45,069,100 Rial12:39:19
44,958,700 Rial12:38:05
44,949,900 Rial12:37:42
44,958,700 Rial12:37:30
44,949,900 Rial12:37:01
44,958,700 Rial12:36:51
44,949,900 Rial12:36:38
44,958,700 Rial12:36:27
44,949,900 Rial12:36:15
44,958,700 Rial12:35:31
44,949,900 Rial12:35:18
44,958,700 Rial12:34:04
44,949,900 Rial12:33:54
44,861,500 Rial12:33:42
44,870,400 Rial12:33:32
44,861,500 Rial12:33:21
44,870,400 Rial12:32:52
44,861,500 Rial12:32:01
44,870,400 Rial12:31:45
44,861,500 Rial12:31:26
44,870,400 Rial12:30:56
44,936,600 Rial12:30:33
44,972,000 Rial12:29:43
44,936,600 Rial12:29:33
44,927,800 Rial12:29:00
44,936,600 Rial12:28:49
44,927,800 Rial12:28:38
44,936,600 Rial12:28:28
44,927,800 Rial12:27:58
44,861,500 Rial12:27:31
44,870,400 Rial12:26:32
44,839,500 Rial12:26:18
44,848,300 Rial12:25:57
44,936,600 Rial12:25:30
44,994,000 Rial12:24:22
45,002,900 Rial12:23:50
44,972,000 Rial12:22:12
44,980,800 Rial12:21:06
44,927,800 Rial12:19:59
44,936,600 Rial12:18:49
44,870,400 Rial12:17:53
44,693,700 Rial12:17:01
44,684,900 Rial12:16:31
44,693,700 Rial12:15:09
44,684,900 Rial12:14:45
44,693,700 Rial12:13:58
44,684,900 Rial12:13:38
44,693,700 Rial12:12:47
44,618,600 Rial12:12:37
44,627,500 Rial12:12:23
44,640,700 Rial12:11:44
44,649,600 Rial12:11:33
44,640,700 Rial12:10:51
44,649,600 Rial12:10:37
44,684,900 Rial12:10:21
44,693,700 Rial12:10:00
44,684,900 Rial12:09:41
44,693,700 Rial12:09:31
44,684,900 Rial12:09:21
44,693,700 Rial12:09:01
44,684,900 Rial12:08:51
44,693,700 Rial12:07:58
44,684,900 Rial12:07:50
44,715,800 Rial12:07:40
44,707,000 Rial12:07:01
44,715,800 Rial12:06:35
44,707,000 Rial12:06:26
44,715,800 Rial12:06:17
44,707,000 Rial12:05:46
44,737,900 Rial12:05:35
44,693,700 Rial12:04:50
44,729,100 Rial12:04:40
44,737,900 Rial12:04:28
44,773,200 Rial12:03:32
44,861,500 Rial12:02:19
44,949,900 Rial12:01:51
44,958,700 Rial12:01:22
45,002,900 Rial12:01:00
44,994,000 Rial12:00:00
45,002,900 Rial11:59:55
44,994,000 Rial11:59:40
45,002,900 Rial11:59:31
44,994,000 Rial11:59:22
45,002,900 Rial11:58:58
44,994,000 Rial11:58:50
45,002,900 Rial11:58:43
44,994,000 Rial11:58:35
45,002,900 Rial11:58:27
44,980,800 Rial11:58:18
45,047,000 Rial11:56:54
45,038,200 Rial11:56:43
45,126,500 Rial11:55:59
45,135,400 Rial11:55:44
45,126,500 Rial11:55:34
45,135,400 Rial11:54:55
45,126,500 Rial11:54:48
45,135,400 Rial11:54:41
45,179,500 Rial11:53:58
45,170,700 Rial11:53:44
45,179,500 Rial11:53:22
45,170,700 Rial11:52:49
45,179,500 Rial11:52:41
45,170,700 Rial11:52:33
45,179,500 Rial11:52:23
45,170,700 Rial11:51:56
45,391,500 Rial11:51:42
45,400,300 Rial11:51:35
45,391,500 Rial11:51:28
45,400,300 Rial11:51:21
45,391,500 Rial11:51:12
45,400,300 Rial11:50:56
45,391,500 Rial11:50:49
45,400,300 Rial11:50:43
45,391,500 Rial11:50:36
45,400,300 Rial11:50:15
45,391,500 Rial11:49:13
45,400,300 Rial11:48:52
45,391,500 Rial11:48:30
45,400,300 Rial11:47:42
45,435,700 Rial11:47:35
45,444,500 Rial11:47:27
45,435,700 Rial11:47:19
45,532,800 Rial11:46:59
45,524,000 Rial11:46:52
45,532,800 Rial11:46:46
45,524,000 Rial11:46:33
45,532,800 Rial11:46:24
45,524,000 Rial11:46:14
45,568,200 Rial11:45:57
45,577,000 Rial11:45:41
45,568,200 Rial11:45:32
45,577,000 Rial11:45:22
45,612,300 Rial11:44:58
45,621,200 Rial11:44:51
45,612,300 Rial11:44:36
45,643,200 Rial11:44:27
45,634,400 Rial11:44:19
45,643,200 Rial11:44:10
45,634,400 Rial11:44:00
45,665,300 Rial11:43:48
45,656,500 Rial11:43:41
45,665,300 Rial11:43:26
45,656,500 Rial11:43:18
45,665,300 Rial11:43:01
45,656,500 Rial11:42:55
45,665,300 Rial11:42:49
45,656,500 Rial11:41:44
45,665,300 Rial11:41:37
45,656,500 Rial11:41:25
45,709,500 Rial11:41:10
45,700,700 Rial11:40:48
45,687,400 Rial11:40:40
45,678,600 Rial11:40:23
45,709,500 Rial11:39:44
45,678,600 Rial11:39:31
45,687,400 Rial11:39:13
45,678,600 Rial11:39:00
45,687,400 Rial11:38:47
45,634,400 Rial11:38:41
45,643,200 Rial11:38:23
45,634,400 Rial11:37:41
45,630,000 Rial11:37:28
45,621,200 Rial11:37:20
45,634,400 Rial11:37:12
45,643,200 Rial11:36:57
45,634,400 Rial11:36:36
45,568,200 Rial11:36:29
45,577,000 Rial11:36:22
45,568,200 Rial11:36:12
45,621,200 Rial11:35:31
45,612,300 Rial11:35:23
45,621,200 Rial11:35:13
45,612,300 Rial11:34:58
45,656,500 Rial11:34:52
45,665,300 Rial11:34:46
45,656,500 Rial11:34:28
45,612,300 Rial11:34:14
45,621,200 Rial11:33:56
45,612,300 Rial11:33:30
45,621,200 Rial11:33:25
45,634,400 Rial11:33:18
45,643,200 Rial11:32:55
45,700,700 Rial11:32:40
45,709,500 Rial11:32:26
45,731,600 Rial11:31:31
45,722,700 Rial11:30:58
45,731,600 Rial11:30:41
45,722,700 Rial11:30:32
45,766,900 Rial11:30:19
45,775,700 Rial11:29:54
45,766,900 Rial11:29:49
45,775,700 Rial11:29:40
45,753,700 Rial11:29:35
45,744,800 Rial11:29:31
45,753,700 Rial11:29:13
45,744,800 Rial11:28:57
45,753,700 Rial11:28:54
45,744,800 Rial11:28:50
45,753,700 Rial11:28:26
45,744,800 Rial11:28:21
45,753,700 Rial11:28:16
45,789,000 Rial11:28:11
45,797,800 Rial11:27:57
45,789,000 Rial11:27:49
45,797,800 Rial11:27:39
45,789,000 Rial11:27:32
45,797,800 Rial11:27:15
45,789,000 Rial11:27:09
45,819,900 Rial11:26:56
45,811,100 Rial11:26:50
45,819,900 Rial11:26:44
45,811,100 Rial11:26:35
45,819,900 Rial11:26:30
45,811,100 Rial11:26:20
45,819,900 Rial11:26:17
45,811,100 Rial11:26:11
45,819,900 Rial11:25:55
45,811,100 Rial11:25:53
45,789,000 Rial11:25:48
45,797,800 Rial11:25:43
45,789,000 Rial11:25:41
45,797,800 Rial11:25:36
45,789,000 Rial11:25:26
45,797,800 Rial11:25:22
45,811,100 Rial11:25:19
45,819,900 Rial11:25:17
45,811,100 Rial11:24:53
45,819,900 Rial11:24:50
45,842,000 Rial11:24:34
45,833,100 Rial11:24:29
45,842,000 Rial11:24:22
45,797,800 Rial11:24:17
45,789,000 Rial11:24:14
45,797,800 Rial11:24:08
45,789,000 Rial11:23:53
45,797,800 Rial11:23:48
45,775,700 Rial11:23:42
45,766,900 Rial11:23:34
45,775,700 Rial11:23:32
45,766,900 Rial11:23:22
45,775,700 Rial11:23:18
45,766,900 Rial11:23:15
45,775,700 Rial11:22:54
45,766,900 Rial11:22:52
45,775,700 Rial11:22:50
45,766,900 Rial11:22:47
45,775,700 Rial11:22:45
45,789,000 Rial11:22:38
45,797,800 Rial11:22:35
45,789,000 Rial11:22:17
45,797,800 Rial11:22:13
45,775,700 Rial11:21:58
45,766,900 Rial11:21:55
45,775,700 Rial11:21:52
45,766,900 Rial11:21:50
45,775,700 Rial11:21:48
45,766,900 Rial11:21:42
45,775,700 Rial11:21:33
45,766,900 Rial11:21:30
45,775,700 Rial11:21:26
45,766,900 Rial11:21:19
45,775,700 Rial11:21:17
45,766,900 Rial11:21:11
45,775,700 Rial11:20:53
45,766,900 Rial11:20:51
45,775,700 Rial11:20:48
45,766,900 Rial11:20:45
45,775,700 Rial11:20:39
45,766,900 Rial11:20:29
45,775,700 Rial11:20:26
45,766,900 Rial11:20:24
45,775,700 Rial11:20:21
45,766,900 Rial11:20:18
45,775,700 Rial11:20:11
45,766,900 Rial11:20:06
45,775,700 Rial11:19:52
45,766,900 Rial11:19:49
45,775,700 Rial11:19:43
45,766,900 Rial11:19:40
45,775,700 Rial11:19:37
45,766,900 Rial11:19:34
45,811,100 Rial11:19:29
45,802,200 Rial11:19:26
45,811,100 Rial11:19:24
45,802,200 Rial11:19:16
45,811,100 Rial11:19:10
45,797,800 Rial11:19:05
45,789,000 Rial11:18:52
45,797,800 Rial11:18:42
45,789,000 Rial11:18:40
45,797,800 Rial11:18:37
45,789,000 Rial11:18:35
45,797,800 Rial11:18:32
45,789,000 Rial11:18:30
45,864,100 Rial11:18:27
45,855,200 Rial11:18:22
45,864,100 Rial11:18:17
45,855,200 Rial11:18:15
45,864,100 Rial11:18:05
45,833,100 Rial11:17:56
45,842,000 Rial11:17:44
45,833,100 Rial11:17:41
45,842,000 Rial11:17:32
45,833,100 Rial11:17:29
45,842,000 Rial11:17:27
45,819,900 Rial11:17:25
45,811,100 Rial11:17:22
45,819,900 Rial11:17:16
45,811,100 Rial11:17:13
45,819,900 Rial11:17:06
45,811,100 Rial11:16:56
45,819,900 Rial11:16:45
45,811,100 Rial11:16:42
45,819,900 Rial11:16:40
45,811,100 Rial11:16:32
45,819,900 Rial11:16:07
45,811,100 Rial11:15:56
45,819,900 Rial11:15:50
45,797,800 Rial11:15:41
45,789,000 Rial11:15:32
45,797,800 Rial11:15:22
45,789,000 Rial11:15:19
45,811,100 Rial11:14:55
45,819,900 Rial11:14:52
45,811,100 Rial11:14:49
45,819,900 Rial11:14:47
45,842,000 Rial11:14:42
45,833,100 Rial11:14:37
45,842,000 Rial11:14:34
45,833,100 Rial11:14:32
45,842,000 Rial11:14:29
45,833,100 Rial11:14:22
45,842,000 Rial11:14:17
45,833,100 Rial11:14:14
45,842,000 Rial11:14:11
45,833,100 Rial11:14:07
45,842,000 Rial11:13:57
45,833,100 Rial11:13:49
45,842,000 Rial11:13:45
45,833,100 Rial11:13:42
45,842,000 Rial11:13:39
45,833,100 Rial11:13:37
45,842,000 Rial11:13:33
45,833,100 Rial11:13:31
45,842,000 Rial11:13:28
45,833,100 Rial11:13:13
45,842,000 Rial11:12:55
45,833,100 Rial11:12:50
45,842,000 Rial11:12:45
45,833,100 Rial11:12:43
45,842,000 Rial11:12:40
45,833,100 Rial11:12:37
45,842,000 Rial11:12:35
45,833,100 Rial11:12:14
45,842,000 Rial11:11:57
45,833,100 Rial11:11:55
45,842,000 Rial11:11:50
45,833,100 Rial11:11:48
45,842,000 Rial11:11:44
45,833,100 Rial11:11:37
45,709,500 Rial11:11:34
45,700,700 Rial11:11:32
45,709,500 Rial11:11:30
45,700,700 Rial11:11:28
45,709,500 Rial11:11:21
45,700,700 Rial11:11:18
45,709,500 Rial11:11:08
45,656,500 Rial11:11:06
45,665,300 Rial11:10:56
45,656,500 Rial11:10:48
45,665,300 Rial11:10:45
45,656,500 Rial11:10:43
45,665,300 Rial11:10:39
45,656,500 Rial11:10:35
45,665,300 Rial11:10:30
45,656,500 Rial11:10:28
45,665,300 Rial11:10:23
45,656,500 Rial11:10:21
45,665,300 Rial11:10:18
45,656,500 Rial11:10:12
45,665,300 Rial11:10:06
45,656,500 Rial11:09:57
45,665,300 Rial11:09:55
45,656,500 Rial11:09:53
45,665,300 Rial11:09:51
45,656,500 Rial11:09:47
45,665,300 Rial11:09:42
45,656,500 Rial11:09:39
45,665,300 Rial11:09:37
45,656,500 Rial11:09:35
45,665,300 Rial11:09:30
45,532,800 Rial11:09:27
45,524,000 Rial11:09:25
45,532,800 Rial11:09:23
45,524,000 Rial11:09:19
45,532,800 Rial11:09:09
45,524,000 Rial11:08:42
45,532,800 Rial11:08:40
45,524,000 Rial11:08:33
45,532,800 Rial11:08:27
45,501,900 Rial11:08:22
45,510,800 Rial11:08:15
45,501,900 Rial11:08:11
45,510,800 Rial11:08:07
45,501,900 Rial11:07:56
45,510,800 Rial11:07:47
45,501,900 Rial11:07:45
45,510,800 Rial11:07:41
45,501,900 Rial11:07:38
45,510,800 Rial11:07:35
45,501,900 Rial11:07:28
45,510,800 Rial11:07:24
45,546,100 Rial11:07:21
45,554,900 Rial11:07:17
45,546,100 Rial11:06:46
45,554,900 Rial11:06:41
45,546,100 Rial11:06:36
45,554,900 Rial11:06:28
45,546,100 Rial11:06:23
45,590,200 Rial11:06:16
45,599,100 Rial11:05:50
45,590,200 Rial11:05:47
45,599,100 Rial11:05:42
45,590,200 Rial11:05:37
45,599,100 Rial11:05:30
45,590,200 Rial11:05:27
45,599,100 Rial11:05:22
45,590,200 Rial11:05:14
45,599,100 Rial11:05:12
45,590,200 Rial11:04:57
45,599,100 Rial11:04:50
45,590,200 Rial11:04:48
45,599,100 Rial11:04:39
45,590,200 Rial11:04:32
45,599,100 Rial11:04:30
45,590,200 Rial11:04:24
45,599,100 Rial11:04:22
45,590,200 Rial11:04:08
45,599,100 Rial11:03:49
45,590,200 Rial11:03:46
45,599,100 Rial11:03:43
45,590,200 Rial11:03:36
45,599,100 Rial11:03:31
45,590,200 Rial11:03:29
45,599,100 Rial11:03:27
45,590,200 Rial11:03:20
45,599,100 Rial11:03:17
45,590,200 Rial11:03:13
45,599,100 Rial11:03:08
45,590,200 Rial11:02:55
45,599,100 Rial11:02:51
45,590,200 Rial11:02:46
45,599,100 Rial11:02:44
45,590,200 Rial11:02:41
45,599,100 Rial11:02:39
45,590,200 Rial11:02:36
45,599,100 Rial11:02:34
45,590,200 Rial11:02:32
45,599,100 Rial11:02:22
45,590,200 Rial11:02:15
45,568,200 Rial11:01:54
45,577,000 Rial11:01:48
45,568,200 Rial11:01:44
45,577,000 Rial11:01:40
45,568,200 Rial11:01:37
45,599,100 Rial11:01:34
45,590,200 Rial11:01:21
45,656,500 Rial11:00:56
45,665,300 Rial11:00:51
45,656,500 Rial11:00:42
45,687,400 Rial11:00:29
45,678,600 Rial11:00:23
Tip: langs.profile_notice_1
Comments