TGJU Local & Global Markets
Online Forum

GHS/USD Ask

  • Last0.1934
  • High0.1934
  • Low0.1883
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open0.1887
  • Time06:36:06
  • Yesterday0.1883
  • Change %2.71%
  • Change0.0051

Daily Candlestick Chart GHS/USD Ask

Daily Candlestick Chart GHS/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1934 Rial6:36:06
0.1887 Rial6:35:24
0.1887 Rial6:35:23
0.1934 Rial6:29:05
0.1887 Rial6:28:15
0.1934 Rial6:22:06
0.1887 Rial6:21:20
0.1934 Rial6:15:04
0.1887 Rial6:14:24
0.1934 Rial6:08:19
0.1887 Rial6:07:30
0.1934 Rial6:01:41
0.1887 Rial6:00:57
0.1887 Rial6:00:57
0.1934 Rial5:57:18
0.1887 Rial5:56:30
0.1934 Rial5:50:23
0.1934 Rial5:50:23
0.1887 Rial5:49:26
0.1934 Rial5:43:17
0.1887 Rial5:42:25
0.1934 Rial5:36:20
0.1887 Rial5:35:34
0.1887 Rial5:35:34
0.1934 Rial5:29:16
0.1887 Rial5:28:25
0.1934 Rial5:22:17
0.1887 Rial5:21:34
0.1934 Rial5:15:18
0.1934 Rial5:15:18
0.1887 Rial5:14:24
0.1934 Rial5:08:14
0.1887 Rial5:07:23
0.1934 Rial5:01:27
0.1887 Rial5:00:43
0.1887 Rial5:00:42
0.1934 Rial4:57:12
0.1887 Rial4:56:24
0.1934 Rial4:50:17
0.1934 Rial4:50:16
0.1887 Rial4:49:21
0.1934 Rial4:43:10
0.1887 Rial4:42:18
0.1934 Rial4:36:09
0.1887 Rial4:35:20
0.1887 Rial4:35:19
0.1934 Rial4:29:07
0.1887 Rial4:28:16
0.1934 Rial4:22:07
0.1887 Rial4:21:18
0.1934 Rial4:15:07
0.1934 Rial4:15:07
0.1887 Rial4:14:16
0.1934 Rial4:08:05
0.1887 Rial4:07:15
0.1934 Rial4:01:08
0.1887 Rial4:00:30
0.1887 Rial4:00:29
0.1934 Rial3:57:05
0.1887 Rial3:56:15
0.1934 Rial3:50:06
0.1934 Rial3:50:05
0.1887 Rial3:49:14
0.1934 Rial3:43:04
0.1887 Rial3:42:13
0.1934 Rial3:36:15
0.1887 Rial3:35:24
0.1887 Rial3:35:23
0.1934 Rial3:29:15
0.1887 Rial3:28:20
0.1934 Rial3:22:11
0.1887 Rial3:21:24
0.1934 Rial3:15:12
0.1934 Rial3:15:11
0.1887 Rial3:14:19
0.1934 Rial3:13:10
0.1883 Rial3:08:09
0.1887 Rial3:07:18
0.1883 Rial3:01:15
0.1887 Rial3:00:38
0.1887 Rial3:00:36
0.1883 Rial2:57:09
0.1887 Rial2:56:18
0.1883 Rial2:50:12
0.1883 Rial2:50:11
0.1887 Rial2:49:18
0.1883 Rial2:43:08
0.1887 Rial2:42:16
0.1883 Rial2:36:08
0.1887 Rial2:35:18
0.1887 Rial2:35:18
0.1883 Rial2:29:06
0.1887 Rial2:28:15
0.1883 Rial2:22:07
0.1887 Rial2:21:18
0.1883 Rial2:15:07
0.1883 Rial2:15:07
0.1887 Rial2:14:16
0.1883 Rial2:08:05
0.1887 Rial2:07:14
0.1883 Rial2:01:10
0.1887 Rial2:00:31
0.1887 Rial2:00:30
0.1883 Rial1:57:04
0.1887 Rial1:56:14
0.1883 Rial1:50:12
0.1883 Rial1:50:10
0.1887 Rial1:49:16
0.1883 Rial1:43:06
0.1887 Rial1:42:16
0.1883 Rial1:36:08
0.1887 Rial1:35:21
0.1887 Rial1:35:19
0.1883 Rial1:29:05
0.1887 Rial1:28:15
0.1883 Rial1:22:04
0.1887 Rial1:21:21
0.1883 Rial1:15:05
0.1883 Rial1:15:04
0.1887 Rial1:14:15
0.1883 Rial1:08:05
0.1887 Rial1:07:14
0.1883 Rial1:01:10
0.1887 Rial1:00:33
0.1887 Rial1:00:22
0.1883 Rial0:57:04
0.1887 Rial0:56:18
0.1883 Rial0:50:06
0.1883 Rial0:50:05
0.1887 Rial0:49:14
0.1883 Rial0:43:05
0.1887 Rial0:42:15
0.1883 Rial0:36:07
0.1887 Rial0:35:22
0.1887 Rial0:35:20
0.1883 Rial0:29:06
0.1887 Rial0:28:13
0.1883 Rial0:22:05
0.1887 Rial0:21:19
0.1883 Rial0:15:06
0.1883 Rial0:15:05
0.1887 Rial0:14:16
0.1883 Rial0:08:05
0.1887 Rial0:07:19
Tip: langs.profile_notice_1
Comments