TGJU Local & Global Markets
Online Forum

Gram Gold 24

  • Last8,382,000
  • High8,425,000
  • Low7,988,000
  • Max Fluctuation228,000
  • Max Fluctuation %2.02%
  • Open7,988,000
  • Time19:59:22
  • Yesterday7,982,000
  • Change %5.01%
  • Change400,000

Daily Candlestick Chart Gram Gold 24

Daily Candlestick Chart Gram Gold 24

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8,382,000 Rial19:59:22
8,388,000 Rial19:57:10
8,382,000 Rial19:52:49
8,388,000 Rial19:51:41
8,382,000 Rial19:49:01
8,388,000 Rial19:47:10
8,382,000 Rial19:44:41
8,388,000 Rial19:41:34
8,382,000 Rial19:39:39
8,388,000 Rial19:38:13
8,382,000 Rial19:37:46
8,388,000 Rial19:36:39
8,382,000 Rial19:35:52
8,388,000 Rial19:34:01
8,382,000 Rial19:33:39
8,388,000 Rial19:29:49
8,382,000 Rial19:27:32
8,388,000 Rial19:26:12
8,382,000 Rial19:24:20
8,388,000 Rial19:22:59
8,382,000 Rial19:21:23
8,388,000 Rial19:20:48
8,382,000 Rial19:17:33
8,388,000 Rial19:14:40
8,382,000 Rial19:12:08
8,388,000 Rial19:10:36
8,382,000 Rial19:08:06
8,388,000 Rial19:07:43
8,379,000 Rial19:03:46
8,382,000 Rial19:00:47
8,376,000 Rial18:59:57
8,379,000 Rial18:59:34
8,373,000 Rial18:58:15
8,379,000 Rial18:57:50
8,376,000 Rial18:57:32
8,370,000 Rial18:55:10
8,366,000 Rial18:54:38
8,373,000 Rial18:52:42
8,366,000 Rial18:51:41
8,363,000 Rial18:50:52
8,370,000 Rial18:49:58
8,363,000 Rial18:47:53
8,370,000 Rial18:47:00
8,363,000 Rial18:46:41
8,370,000 Rial18:45:31
8,363,000 Rial18:44:35
8,373,000 Rial18:43:18
8,366,000 Rial18:41:31
8,373,000 Rial18:40:53
8,366,000 Rial18:40:01
8,373,000 Rial18:39:40
8,379,000 Rial18:38:57
8,382,000 Rial18:36:42
8,388,000 Rial18:35:08
8,394,000 Rial18:34:40
8,388,000 Rial18:34:00
8,391,000 Rial18:33:40
8,397,000 Rial18:32:34
8,391,000 Rial18:31:49
8,397,000 Rial18:28:37
8,403,000 Rial18:27:21
8,397,000 Rial18:25:34
8,403,000 Rial18:24:09
8,397,000 Rial18:22:53
8,407,000 Rial18:21:36
8,400,000 Rial18:20:48
8,407,000 Rial18:18:54
8,400,000 Rial18:18:34
8,403,000 Rial18:17:15
8,397,000 Rial18:16:44
8,403,000 Rial18:13:59
8,397,000 Rial18:13:39
8,394,000 Rial18:12:39
8,400,000 Rial18:09:39
8,394,000 Rial18:08:41
8,403,000 Rial18:07:52
8,410,000 Rial18:06:58
8,407,000 Rial18:05:37
8,413,000 Rial18:04:49
8,397,000 Rial18:03:05
8,388,000 Rial18:00:02
8,394,000 Rial17:59:40
8,385,000 Rial17:58:02
8,382,000 Rial17:57:41
8,388,000 Rial17:56:07
8,382,000 Rial17:55:42
8,388,000 Rial17:55:00
8,379,000 Rial17:54:39
8,385,000 Rial17:53:14
8,382,000 Rial17:52:44
8,360,000 Rial17:50:53
8,366,000 Rial17:49:38
8,363,000 Rial17:48:08
8,357,000 Rial17:46:33
8,363,000 Rial17:45:53
8,351,000 Rial17:45:00
8,357,000 Rial17:43:24
8,348,000 Rial17:41:22
8,357,000 Rial17:40:48
8,354,000 Rial17:39:57
8,348,000 Rial17:38:12
8,354,000 Rial17:37:46
8,348,000 Rial17:36:28
8,357,000 Rial17:35:49
8,351,000 Rial17:34:57
8,357,000 Rial17:34:35
8,351,000 Rial17:33:38
8,345,000 Rial17:32:50
8,351,000 Rial17:31:53
8,336,000 Rial17:29:54
8,342,000 Rial17:28:14
8,336,000 Rial17:27:32
8,342,000 Rial17:26:07
8,333,000 Rial17:25:43
8,339,000 Rial17:24:36
8,333,000 Rial17:22:47
8,348,000 Rial17:21:59
8,354,000 Rial17:19:37
8,348,000 Rial17:19:00
8,354,000 Rial17:15:07
8,348,000 Rial17:14:00
8,354,000 Rial17:12:21
8,348,000 Rial17:09:25
8,354,000 Rial17:07:13
8,342,000 Rial17:05:58
8,345,000 Rial17:00:18
8,339,000 Rial16:59:45
8,326,000 Rial16:57:48
8,320,000 Rial16:56:24
8,326,000 Rial16:55:48
8,320,000 Rial16:52:55
8,308,000 Rial16:50:39
8,314,000 Rial16:50:00
8,308,000 Rial16:48:04
8,314,000 Rial16:47:41
8,308,000 Rial16:46:30
8,305,000 Rial16:45:50
8,317,000 Rial16:44:20
8,311,000 Rial16:43:49
8,317,000 Rial16:42:37
8,323,000 Rial16:41:51
8,360,000 Rial16:40:39
8,354,000 Rial16:39:48
8,363,000 Rial16:38:57
8,357,000 Rial16:37:59
8,370,000 Rial16:36:35
8,366,000 Rial16:33:55
8,373,000 Rial16:27:48
8,376,000 Rial16:26:25
8,370,000 Rial16:24:58
8,376,000 Rial16:24:38
8,370,000 Rial16:23:35
8,366,000 Rial16:21:31
8,360,000 Rial16:20:48
8,351,000 Rial16:19:12
8,357,000 Rial16:18:30
8,351,000 Rial16:16:38
8,348,000 Rial16:15:57
8,333,000 Rial16:13:59
8,326,000 Rial16:12:09
8,333,000 Rial16:11:45
8,336,000 Rial16:10:39
8,330,000 Rial16:09:37
8,345,000 Rial16:07:47
8,339,000 Rial16:06:51
8,345,000 Rial16:04:42
8,339,000 Rial16:03:59
8,342,000 Rial16:02:14
8,348,000 Rial15:58:54
8,342,000 Rial15:58:23
8,348,000 Rial15:57:09
8,342,000 Rial15:56:31
8,348,000 Rial15:55:59
8,342,000 Rial15:55:44
8,345,000 Rial15:55:28
8,351,000 Rial15:54:41
8,345,000 Rial15:54:24
8,351,000 Rial15:53:06
8,345,000 Rial15:52:50
8,351,000 Rial15:51:33
8,348,000 Rial15:50:18
8,354,000 Rial15:49:40
8,348,000 Rial15:49:24
8,354,000 Rial15:47:39
8,376,000 Rial15:47:23
8,370,000 Rial15:45:45
8,376,000 Rial15:45:26
8,379,000 Rial15:44:13
8,373,000 Rial15:43:35
8,379,000 Rial15:41:44
8,373,000 Rial15:40:36
8,379,000 Rial15:39:04
8,373,000 Rial15:37:56
8,379,000 Rial15:37:37
8,397,000 Rial15:36:02
8,403,000 Rial15:35:33
8,410,000 Rial15:34:15
8,413,000 Rial15:33:53
8,407,000 Rial15:33:33
8,413,000 Rial15:32:55
8,419,000 Rial15:31:12
8,425,000 Rial15:30:39
8,422,000 Rial15:28:52
8,416,000 Rial15:28:39
8,422,000 Rial15:28:24
8,416,000 Rial15:27:46
8,422,000 Rial15:27:20
8,416,000 Rial15:26:14
8,422,000 Rial15:25:55
8,416,000 Rial15:25:40
8,403,000 Rial15:25:24
8,410,000 Rial15:24:58
8,403,000 Rial15:24:33
8,410,000 Rial15:24:19
8,403,000 Rial15:23:12
8,410,000 Rial15:22:54
8,391,000 Rial15:22:41
8,397,000 Rial15:21:11
8,388,000 Rial15:20:49
8,394,000 Rial15:20:25
8,388,000 Rial15:18:05
8,394,000 Rial15:17:36
8,388,000 Rial15:15:47
8,394,000 Rial15:14:59
8,388,000 Rial15:13:03
8,382,000 Rial15:12:32
8,379,000 Rial15:11:15
8,385,000 Rial15:09:55
8,379,000 Rial15:08:07
8,373,000 Rial15:07:29
8,379,000 Rial15:06:46
8,373,000 Rial15:06:29
8,379,000 Rial15:05:21
8,373,000 Rial15:04:04
8,379,000 Rial15:03:50
8,373,000 Rial15:03:35
8,382,000 Rial15:02:58
8,376,000 Rial15:01:12
8,382,000 Rial15:00:38
8,376,000 Rial14:59:08
8,382,000 Rial14:58:54
8,376,000 Rial14:58:44
8,382,000 Rial14:56:55
8,376,000 Rial14:56:43
8,382,000 Rial14:56:33
8,376,000 Rial14:55:48
8,382,000 Rial14:55:34
8,370,000 Rial14:55:20
8,376,000 Rial14:54:57
8,370,000 Rial14:54:19
8,376,000 Rial14:53:34
8,360,000 Rial14:52:13
8,354,000 Rial14:51:50
8,360,000 Rial14:51:28
8,354,000 Rial14:49:53
8,360,000 Rial14:49:32
8,345,000 Rial14:49:19
8,351,000 Rial14:48:56
8,345,000 Rial14:48:46
8,351,000 Rial14:48:36
8,345,000 Rial14:47:23
8,351,000 Rial14:46:03
8,339,000 Rial14:45:49
8,333,000 Rial14:44:43
8,330,000 Rial14:43:59
8,323,000 Rial14:43:45
8,330,000 Rial14:43:28
8,323,000 Rial14:41:01
8,330,000 Rial14:40:46
8,323,000 Rial14:38:52
8,317,000 Rial14:38:29
8,323,000 Rial14:37:58
8,317,000 Rial14:37:28
8,323,000 Rial14:36:10
8,314,000 Rial14:35:40
8,320,000 Rial14:35:04
8,314,000 Rial14:33:56
8,320,000 Rial14:32:59
8,314,000 Rial14:32:36
8,323,000 Rial14:31:29
8,308,000 Rial14:30:46
8,311,000 Rial14:29:57
8,299,000 Rial14:29:42
8,305,000 Rial14:29:25
8,293,000 Rial14:28:09
8,299,000 Rial14:27:22
8,293,000 Rial14:26:41
8,286,000 Rial14:26:24
8,283,000 Rial14:24:53
8,277,000 Rial14:22:33
8,283,000 Rial14:21:37
8,274,000 Rial14:20:04
8,268,000 Rial14:19:53
8,274,000 Rial14:19:32
8,268,000 Rial14:19:19
8,274,000 Rial14:18:57
8,268,000 Rial14:18:22
8,274,000 Rial14:17:45
8,268,000 Rial14:17:28
8,274,000 Rial14:14:22
8,268,000 Rial14:13:44
8,271,000 Rial14:13:33
8,277,000 Rial14:13:17
8,271,000 Rial14:12:43
8,277,000 Rial14:12:24
8,280,000 Rial14:11:07
8,274,000 Rial14:10:50
8,280,000 Rial14:09:57
8,274,000 Rial14:09:47
8,277,000 Rial14:09:19
8,283,000 Rial14:08:07
8,290,000 Rial14:07:54
8,283,000 Rial14:06:25
8,290,000 Rial14:05:58
8,283,000 Rial14:05:45
8,290,000 Rial14:05:27
8,283,000 Rial14:04:45
8,290,000 Rial14:04:28
8,268,000 Rial14:03:30
8,274,000 Rial14:02:45
8,268,000 Rial13:59:17
8,262,000 Rial13:58:58
8,268,000 Rial13:58:39
8,262,000 Rial13:58:29
8,268,000 Rial13:58:17
8,262,000 Rial13:57:59
8,268,000 Rial13:57:50
8,262,000 Rial13:57:40
8,268,000 Rial13:57:29
8,262,000 Rial13:56:56
8,268,000 Rial13:56:42
8,262,000 Rial13:54:33
8,268,000 Rial13:54:17
8,262,000 Rial13:53:46
8,268,000 Rial13:52:48
8,262,000 Rial13:52:29
8,268,000 Rial13:51:23
8,262,000 Rial13:50:57
8,268,000 Rial13:50:43
8,262,000 Rial13:50:27
8,268,000 Rial13:49:03
8,274,000 Rial13:48:33
8,268,000 Rial13:47:42
8,274,000 Rial13:47:15
8,277,000 Rial13:45:54
8,271,000 Rial13:45:33
8,277,000 Rial13:44:40
8,271,000 Rial13:44:28
8,277,000 Rial13:43:01
8,271,000 Rial13:42:28
8,277,000 Rial13:41:28
8,271,000 Rial13:40:22
8,277,000 Rial13:39:58
8,271,000 Rial13:39:49
8,277,000 Rial13:39:38
8,271,000 Rial13:39:23
8,277,000 Rial13:37:48
8,293,000 Rial13:37:38
8,286,000 Rial13:37:24
8,293,000 Rial13:36:46
8,286,000 Rial13:36:24
8,290,000 Rial13:34:54
8,296,000 Rial13:34:34
8,290,000 Rial13:34:19
8,296,000 Rial13:33:53
8,290,000 Rial13:33:31
8,296,000 Rial13:33:18
8,290,000 Rial13:31:51
8,296,000 Rial13:31:39
8,290,000 Rial13:30:02
8,283,000 Rial13:29:48
8,290,000 Rial13:29:25
8,280,000 Rial13:28:56
8,286,000 Rial13:28:25
8,280,000 Rial13:28:14
8,286,000 Rial13:27:53
8,280,000 Rial13:27:21
8,286,000 Rial13:27:13
8,280,000 Rial13:26:38
8,277,000 Rial13:26:29
8,283,000 Rial13:26:02
8,277,000 Rial13:25:55
8,283,000 Rial13:25:47
8,277,000 Rial13:25:29
8,283,000 Rial13:25:19
8,277,000 Rial13:24:33
8,283,000 Rial13:24:26
8,277,000 Rial13:24:14
8,283,000 Rial13:23:59
8,277,000 Rial13:23:52
8,283,000 Rial13:23:37
8,290,000 Rial13:23:30
8,283,000 Rial13:23:23
8,290,000 Rial13:23:13
8,283,000 Rial13:22:41
8,290,000 Rial13:22:33
8,283,000 Rial13:22:14
8,290,000 Rial13:21:52
8,283,000 Rial13:21:41
8,290,000 Rial13:21:31
8,283,000 Rial13:21:18
8,277,000 Rial13:20:15
8,283,000 Rial13:19:58
8,277,000 Rial13:19:51
8,283,000 Rial13:19:30
8,277,000 Rial13:18:55
8,283,000 Rial13:18:39
8,274,000 Rial13:18:30
8,280,000 Rial13:17:59
8,274,000 Rial13:17:51
8,280,000 Rial13:17:43
8,274,000 Rial13:17:25
8,280,000 Rial13:17:14
8,268,000 Rial13:16:03
8,274,000 Rial13:15:55
8,268,000 Rial13:15:45
8,274,000 Rial13:15:35
8,271,000 Rial13:14:56
8,265,000 Rial13:14:37
8,268,000 Rial13:14:18
8,262,000 Rial13:13:44
8,268,000 Rial13:13:01
8,262,000 Rial13:12:54
8,268,000 Rial13:12:37
8,262,000 Rial13:12:29
8,268,000 Rial13:12:17
8,262,000 Rial13:10:39
8,268,000 Rial13:10:16
8,262,000 Rial13:09:53
8,268,000 Rial13:09:45
8,262,000 Rial13:09:30
8,268,000 Rial13:08:49
8,262,000 Rial13:08:41
8,268,000 Rial13:08:30
8,265,000 Rial13:08:15
8,259,000 Rial13:07:23
8,265,000 Rial13:05:38
8,259,000 Rial13:05:18
8,265,000 Rial13:04:55
8,259,000 Rial13:04:45
8,265,000 Rial13:04:37
8,259,000 Rial13:04:14
8,256,000 Rial13:02:41
8,250,000 Rial13:01:13
8,256,000 Rial13:00:29
8,250,000 Rial12:59:58
8,256,000 Rial12:59:40
8,250,000 Rial12:59:11
8,256,000 Rial12:58:58
8,250,000 Rial12:58:52
8,256,000 Rial12:58:45
8,250,000 Rial12:58:33
8,256,000 Rial12:58:12
8,250,000 Rial12:57:20
8,256,000 Rial12:57:01
8,250,000 Rial12:56:55
8,256,000 Rial12:56:49
8,250,000 Rial12:56:42
8,256,000 Rial12:56:35
8,250,000 Rial12:56:12
8,256,000 Rial12:55:37
8,250,000 Rial12:55:30
8,256,000 Rial12:54:53
8,246,000 Rial12:54:33
8,253,000 Rial12:54:20
8,246,000 Rial12:54:12
8,253,000 Rial12:53:58
8,246,000 Rial12:53:45
8,253,000 Rial12:52:58
8,246,000 Rial12:52:51
8,250,000 Rial12:52:45
8,243,000 Rial12:52:32
8,234,000 Rial12:52:26
8,240,000 Rial12:52:19
8,234,000 Rial12:52:11
8,240,000 Rial12:52:01
8,234,000 Rial12:51:48
8,240,000 Rial12:51:42
8,234,000 Rial12:51:24
8,240,000 Rial12:50:54
8,234,000 Rial12:50:38
8,228,000 Rial12:50:28
8,234,000 Rial12:50:17
8,228,000 Rial12:50:00
8,234,000 Rial12:49:47
8,228,000 Rial12:49:41
8,234,000 Rial12:49:20
8,228,000 Rial12:49:12
8,234,000 Rial12:48:54
8,228,000 Rial12:48:40
8,234,000 Rial12:48:33
8,228,000 Rial12:48:28
8,234,000 Rial12:47:52
8,228,000 Rial12:47:46
8,234,000 Rial12:47:39
8,228,000 Rial12:47:33
8,234,000 Rial12:47:26
8,228,000 Rial12:47:20
8,234,000 Rial12:47:11
8,228,000 Rial12:46:56
8,234,000 Rial12:46:43
8,228,000 Rial12:46:30
8,250,000 Rial12:46:21
8,243,000 Rial12:46:11
8,250,000 Rial12:45:58
8,256,000 Rial12:45:51
8,250,000 Rial12:45:44
8,256,000 Rial12:45:36
8,250,000 Rial12:45:26
8,256,000 Rial12:45:13
8,250,000 Rial12:44:52
8,256,000 Rial12:44:46
8,250,000 Rial12:44:39
8,256,000 Rial12:44:33
8,250,000 Rial12:44:20
8,256,000 Rial12:44:10
8,250,000 Rial12:43:55
8,256,000 Rial12:43:49
8,250,000 Rial12:43:43
8,256,000 Rial12:43:36
8,250,000 Rial12:43:18
8,256,000 Rial12:42:51
8,250,000 Rial12:42:44
8,256,000 Rial12:42:39
8,262,000 Rial12:42:32
8,256,000 Rial12:42:12
8,262,000 Rial12:42:00
8,256,000 Rial12:41:54
8,262,000 Rial12:41:47
8,256,000 Rial12:41:21
8,262,000 Rial12:40:51
8,268,000 Rial12:40:45
8,262,000 Rial12:40:37
8,268,000 Rial12:40:29
8,262,000 Rial12:40:18
8,268,000 Rial12:39:56
8,262,000 Rial12:39:44
8,268,000 Rial12:39:25
8,262,000 Rial12:39:19
8,268,000 Rial12:39:00
8,262,000 Rial12:38:49
8,274,000 Rial12:38:31
8,268,000 Rial12:38:09
8,274,000 Rial12:37:27
8,268,000 Rial12:37:20
8,274,000 Rial12:36:56
8,268,000 Rial12:36:43
8,274,000 Rial12:36:36
8,268,000 Rial12:36:29
8,274,000 Rial12:36:21
8,280,000 Rial12:35:57
8,274,000 Rial12:35:46
8,280,000 Rial12:35:33
8,274,000 Rial12:35:23
8,280,000 Rial12:34:44
8,274,000 Rial12:34:32
8,280,000 Rial12:34:26
8,274,000 Rial12:34:19
8,280,000 Rial12:33:55
8,274,000 Rial12:33:14
8,280,000 Rial12:32:58
8,274,000 Rial12:32:42
8,280,000 Rial12:31:58
8,274,000 Rial12:31:42
8,280,000 Rial12:31:31
8,274,000 Rial12:31:02
8,280,000 Rial12:30:48
8,274,000 Rial12:30:38
8,280,000 Rial12:29:34
8,274,000 Rial12:29:29
8,280,000 Rial12:29:23
8,274,000 Rial12:29:16
8,283,000 Rial12:28:50
8,277,000 Rial12:28:44
8,283,000 Rial12:28:33
8,277,000 Rial12:28:20
8,283,000 Rial12:27:52
8,280,000 Rial12:27:41
8,286,000 Rial12:27:29
8,280,000 Rial12:27:01
8,286,000 Rial12:26:42
8,280,000 Rial12:26:30
8,286,000 Rial12:26:22
8,280,000 Rial12:26:01
8,286,000 Rial12:25:48
8,280,000 Rial12:25:36
8,286,000 Rial12:25:30
8,280,000 Rial12:25:24
8,286,000 Rial12:25:17
8,280,000 Rial12:25:00
8,286,000 Rial12:24:54
8,280,000 Rial12:24:49
8,286,000 Rial12:24:22
8,280,000 Rial12:24:00
8,286,000 Rial12:23:49
8,280,000 Rial12:23:31
8,286,000 Rial12:23:25
8,280,000 Rial12:23:19
8,286,000 Rial12:23:01
8,280,000 Rial12:22:43
8,286,000 Rial12:22:37
8,280,000 Rial12:22:31
8,286,000 Rial12:22:22
8,280,000 Rial12:21:48
8,286,000 Rial12:21:38
8,280,000 Rial12:21:14
8,274,000 Rial12:20:54
8,280,000 Rial12:20:26
8,274,000 Rial12:19:56
8,280,000 Rial12:18:57
8,286,000 Rial12:17:21
8,308,000 Rial12:15:31
8,314,000 Rial12:13:55
8,308,000 Rial12:12:36
8,314,000 Rial12:11:42
8,308,000 Rial12:11:20
8,320,000 Rial12:10:47
8,314,000 Rial12:09:58
8,320,000 Rial12:09:43
8,326,000 Rial12:08:53
8,320,000 Rial12:08:36
8,326,000 Rial12:08:17
8,320,000 Rial12:07:38
8,326,000 Rial12:06:57
8,320,000 Rial12:06:42
8,323,000 Rial12:06:19
8,317,000 Rial12:05:54
8,323,000 Rial12:05:00
8,317,000 Rial12:04:45
8,323,000 Rial12:04:24
8,311,000 Rial12:02:31
8,305,000 Rial11:59:38
8,286,000 Rial11:59:10
8,280,000 Rial11:58:48
8,286,000 Rial11:58:39
8,280,000 Rial11:58:35
8,286,000 Rial11:58:31
8,280,000 Rial11:58:26
8,286,000 Rial11:58:21
8,280,000 Rial11:57:59
8,286,000 Rial11:57:54
8,280,000 Rial11:57:50
8,286,000 Rial11:57:41
8,280,000 Rial11:57:29
8,286,000 Rial11:57:21
8,274,000 Rial11:56:43
8,280,000 Rial11:56:25
8,274,000 Rial11:55:53
8,280,000 Rial11:55:48
8,274,000 Rial11:55:39
8,280,000 Rial11:55:34
8,274,000 Rial11:55:25
8,280,000 Rial11:54:56
8,274,000 Rial11:54:51
8,280,000 Rial11:54:45
8,274,000 Rial11:54:35
8,280,000 Rial11:54:21
8,274,000 Rial11:54:15
8,280,000 Rial11:53:51
8,274,000 Rial11:53:38
8,280,000 Rial11:53:32
8,274,000 Rial11:53:23
8,280,000 Rial11:52:13
8,286,000 Rial11:51:54
8,280,000 Rial11:51:19
8,286,000 Rial11:50:54
8,280,000 Rial11:50:46
8,286,000 Rial11:50:41
8,280,000 Rial11:50:11
8,286,000 Rial11:49:48
8,280,000 Rial11:49:43
8,286,000 Rial11:49:33
8,280,000 Rial11:49:27
8,286,000 Rial11:49:20
8,280,000 Rial11:48:57
8,286,000 Rial11:48:53
8,280,000 Rial11:48:44
8,286,000 Rial11:48:17
8,280,000 Rial11:48:11
8,286,000 Rial11:47:57
8,280,000 Rial11:47:52
8,286,000 Rial11:47:47
8,280,000 Rial11:47:37
8,286,000 Rial11:47:33
8,280,000 Rial11:47:09
8,286,000 Rial11:46:56
8,293,000 Rial11:46:44
8,286,000 Rial11:46:34
8,293,000 Rial11:46:28
8,286,000 Rial11:46:11
8,293,000 Rial11:45:58
8,286,000 Rial11:45:36
8,293,000 Rial11:45:19
8,286,000 Rial11:44:59
8,293,000 Rial11:44:55
8,286,000 Rial11:44:51
8,293,000 Rial11:44:46
8,286,000 Rial11:44:36
8,293,000 Rial11:44:32
8,286,000 Rial11:44:27
8,293,000 Rial11:44:09
8,286,000 Rial11:43:34
8,293,000 Rial11:43:09
8,299,000 Rial11:41:53
8,305,000 Rial11:41:27
8,299,000 Rial11:41:00
8,305,000 Rial11:40:54
8,299,000 Rial11:40:47
8,308,000 Rial11:40:33
8,314,000 Rial11:39:54
8,308,000 Rial11:39:45
8,314,000 Rial11:39:32
8,308,000 Rial11:39:27
8,317,000 Rial11:39:15
8,311,000 Rial11:39:08
8,317,000 Rial11:38:56
8,311,000 Rial11:38:27
8,317,000 Rial11:38:09
8,311,000 Rial11:37:45
8,317,000 Rial11:37:40
8,311,000 Rial11:37:35
8,317,000 Rial11:37:27
8,311,000 Rial11:36:55
8,317,000 Rial11:36:36
8,311,000 Rial11:36:15
8,305,000 Rial11:35:58
8,311,000 Rial11:35:53
8,305,000 Rial11:35:46
8,311,000 Rial11:35:31
8,305,000 Rial11:34:57
8,296,000 Rial11:34:52
8,290,000 Rial11:34:47
8,296,000 Rial11:34:38
8,290,000 Rial11:34:23
8,296,000 Rial11:34:16
8,290,000 Rial11:33:48
8,296,000 Rial11:32:38
8,290,000 Rial11:32:17
8,283,000 Rial11:30:22
8,290,000 Rial11:29:54
8,283,000 Rial11:29:42
8,290,000 Rial11:29:23
8,283,000 Rial11:28:58
8,290,000 Rial11:28:47
8,283,000 Rial11:27:36
8,277,000 Rial11:27:16
8,274,000 Rial11:26:57
8,268,000 Rial11:26:20
8,262,000 Rial11:25:58
8,268,000 Rial11:24:48
8,280,000 Rial11:23:31
8,296,000 Rial11:21:21
8,290,000 Rial11:20:57
8,296,000 Rial11:20:43
8,290,000 Rial11:20:31
8,293,000 Rial11:19:39
8,305,000 Rial11:19:22
8,311,000 Rial11:18:58
8,305,000 Rial11:18:53
8,311,000 Rial11:18:47
8,302,000 Rial11:18:32
8,308,000 Rial11:18:10
8,277,000 Rial11:17:49
8,283,000 Rial11:17:40
8,280,000 Rial11:17:26
8,274,000 Rial11:16:55
8,280,000 Rial11:16:45
8,274,000 Rial11:16:31
8,277,000 Rial11:16:14
8,243,000 Rial11:15:56
8,250,000 Rial11:15:25
8,243,000 Rial11:15:13
8,237,000 Rial11:14:59
8,243,000 Rial11:14:46
8,234,000 Rial11:13:44
8,228,000 Rial11:13:28
8,234,000 Rial11:13:14
8,228,000 Rial11:12:29
8,225,000 Rial11:12:14
8,219,000 Rial11:11:57
8,225,000 Rial11:11:49
8,222,000 Rial11:10:32
8,228,000 Rial11:09:50
8,222,000 Rial11:09:29
8,228,000 Rial11:09:21
8,222,000 Rial11:08:39
8,228,000 Rial11:08:27
8,216,000 Rial11:06:46
8,210,000 Rial11:06:32
8,216,000 Rial11:05:57
8,210,000 Rial11:05:19
8,216,000 Rial11:05:00
8,210,000 Rial11:04:51
8,222,000 Rial11:04:40
8,216,000 Rial11:04:31
8,222,000 Rial11:03:40
8,216,000 Rial11:00:48
7,988,000 Rial11:00:18
Tip: langs.profile_notice_1
Comments