TGJU Local & Global Markets
Online Forum

Gram Gold 18

  • Last8,891,000
  • High8,893,000
  • Low8,655,000
  • Max Fluctuation94,799,771.17
  • Max Fluctuation %966.25%
  • Open8,655,000
  • Time15:59:57
  • Yesterday8,655,000
  • Change %2.73%
  • Change236,000

Daily Candlestick Chart Gram Gold 18

Daily Candlestick Chart Gram Gold 18

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1508 Rial19:15:22
576.44 Rial19:15:22
51.8859 Rial19:15:19
16.2212 Rial19:15:17
16.0459 Rial19:15:15
129.18 Rial19:15:06
0.0579 Rial19:15:04
49.645 Rial19:12:42
126 Rial19:10:30
0.00295 Rial19:10:17
0.8878 Rial19:08:50
4.769 Rial19:08:16
493 Rial19:08:12
22.87 Rial19:08:10
22.1 Rial19:07:36
25,996.82 Rial19:03:10
1.2504 Rial19:02:53
40.11 Rial18:59:18
7.4488 Rial18:56:57
0.7594 Rial18:50:14
1,109.72 Rial18:50:13
96.54 Rial18:50:12
12,632.85 Rial18:50:11
834.3 Rial18:50:05
0.43549 Rial18:45:24
1.8278 Rial18:43:29
1.8798 Rial18:43:28
1.3432 Rial18:43:27
84.85 Rial18:43:25
1,898.43 Rial18:43:21
0.6913 Rial18:43:12
0.8795 Rial18:36:00
0.5539 Rial18:35:59
1.1271 Rial18:35:59
0.005453 Rial18:35:26
0.006331 Rial18:35:25
0.004068 Rial18:35:25
58.4 Rial18:35:08
35.65 Rial18:35:04
209.1 Rial18:34:52
355.8 Rial18:34:49
310.2 Rial18:34:49
67 Rial18:34:46
389.08 Rial18:34:46
82.5 Rial18:34:40
0.353 Rial18:34:36
42.11 Rial18:34:33
28 Rial18:31:12
175.46 Rial18:31:10
1,981.8 Rial18:31:09
1,299.5 Rial18:31:06
1,776.4 Rial18:31:05
428.38 Rial18:29:24
54.8 Rial18:22:12
0.7088 Rial18:22:11
2,205.5 Rial18:19:23
0.000223 Rial18:19:21
0.13287 Rial18:19:21
0.005409 Rial18:19:20
0.25945 Rial18:19:20
0.482339 Rial18:19:18
0.1595 Rial18:15:40
0.2762 Rial18:15:40
0.0518 Rial18:15:40
1,052.85 Rial18:15:35
0.6923 Rial18:15:34
1.4057 Rial18:15:28
50.6349 Rial18:15:25
2,614.61 Rial18:15:20
5.27 Rial18:12:52
0.004029 Rial18:12:21
0.02667 Rial18:12:20
0.9409 Rial18:08:24
2.2494 Rial18:02:31
0.0218 Rial18:02:27
558.51 Rial18:02:25
6.1807 Rial18:02:21
1.5294 Rial18:02:18
74.77 Rial18:02:13
0.3938 Rial18:02:10
1.3283 Rial18:02:09
0.7523 Rial18:02:07
62.55 Rial17:57:20
44.67 Rial17:57:01
53.625 Rial17:57:00
107.67 Rial17:56:59
0.3448 Rial17:50:29
1.0008 Rial17:49:18
0.7173 Rial17:43:28
21.43 Rial17:43:27
3.3233 Rial17:43:26
30.796 Rial17:43:21
51.73 Rial17:43:18
0.10428 Rial17:41:18
0.001384 Rial17:41:18
138.61 Rial17:36:57
54.145 Rial17:36:15
0.3942 Rial17:36:15
5,110 Rial17:31:29
28.5 Rial17:31:28
137.82 Rial17:31:27
495 Rial17:30:17
154.09 Rial17:29:24
46.47 Rial17:29:22
1.7599 Rial17:29:22
9.9378 Rial17:29:21
0.001199 Rial17:20:23
0.000323 Rial17:20:22
0.9947 Rial17:20:21
0.020709 Rial17:20:20
27.1935 Rial17:16:01
16.97 Rial17:16:00
36.5 Rial17:15:58
365.2 Rial17:15:57
0.875 Rial17:15:52
1,622.25 Rial17:15:33
1.0984 Rial17:11:18
1,804.84 Rial17:09:16
27.1935 Rial17:08:49
12,935 Rial17:08:35
12.54 Rial17:08:26
66.79 Rial17:08:25
0.5397 Rial17:08:24
0.0617 Rial17:02:37
1.6511 Rial17:02:35
1,272.34 Rial17:02:18
0.0801 Rial17:02:16
0.5729 Rial17:01:59
1.1285 Rial17:01:59
0.04241 Rial17:01:38
22,273 Rial16:58:11
78.608 Rial16:50:01
4.472 Rial16:50:01
19.1061 Rial16:50:00
0.6359 Rial16:50:00
3,384.6 Rial16:47:09
13.73 Rial16:46:55
6,031.5 Rial16:46:11
5,007.09 Rial16:45:04
1.2245 Rial16:44:30
1.6603 Rial16:44:18
4.5071 Rial16:43:30
5.4136 Rial16:43:29
1.5303 Rial16:43:18
0.6531 Rial16:37:46
7.18 Rial16:36:50
3.1493 Rial16:36:18
16.35 Rial16:36:14
216.78 Rial16:36:10
74.739 Rial16:36:09
0.07566 Rial16:35:23
0.004502 Rial16:35:21
499 Rial16:32:10
7.0718 Rial16:15:58
1.2144 Rial16:15:13
7,637.2 Rial16:14:58
16.879 Rial16:14:57
0.0579 Rial16:14:57
0.7994 Rial16:13:53
223.261 Rial16:13:52
47.66 Rial16:13:28
1.7422 Rial16:08:41
9.6117 Rial16:08:40
7.8812 Rial16:08:35
42.37 Rial16:08:35
4.5376 Rial16:08:29
25,840 Rial16:08:11
1,784.5 Rial16:07:19
0.00156 Rial16:05:29
12,492.55 Rial16:05:16
0.2763 Rial16:02:31
51.13 Rial16:02:29
0.3256 Rial16:02:23
2.5587 Rial16:01:54
16.1922 Rial16:01:54
2.4034 Rial16:01:54
1.5326 Rial16:01:50
1,372.17 Rial16:01:38
0.539 Rial16:01:36
6.706 Rial15:50:55
94,700,000 Rial15:49:48
17.68 Rial15:43:27
1.4 Rial15:42:44
4.27 Rial15:42:35
76 Rial15:42:32
102 Rial15:42:31
88.05 Rial15:42:29
78.75 Rial15:42:29
69.05 Rial15:42:28
126.25 Rial15:42:27
0.58 Rial15:42:21
5.74 Rial15:42:10
188,590 Rial15:42:10
98.97 Rial15:42:07
1.7 Rial15:41:54
28.8 Rial15:41:53
16.04 Rial15:41:53
10.56 Rial15:41:48
50.3 Rial15:41:47
20.59 Rial15:41:47
2.74 Rial15:41:37
9.45 Rial15:41:37
0.0017 Rial15:40:23
0.03065 Rial15:40:23
678,240 Rial15:39:24
2,179.5 Rial15:39:10
40.1 Rial15:39:04
1.117 Rial15:36:21
94.1474 Rial15:36:19
2.8681 Rial15:36:18
130.6 Rial15:36:18
23.616 Rial15:36:09
48,070 Rial15:35:25
40.05 Rial15:34:09
0.07584 Rial15:33:19
0.01265 Rial15:33:19
0.296699 Rial15:33:17
0.2245 Rial15:29:23
4.3301 Rial15:29:14
6.8809 Rial15:29:10
102,830 Rial15:27:23
0.12711 Rial15:27:21
207,910 Rial15:24:29
0.2310 Rial15:17:18
207,880 Rial15:15:56
0.1907 Rial15:15:31
989.36 Rial15:15:30
0.7716 Rial15:15:30
30,990 Rial15:15:07
7,070 Rial15:08:20
206,600 Rial15:02:37
0.028 Rial15:01:38
4.595 Rial15:01:35
0.819 Rial15:01:28
49.52 Rial15:01:27
111.39 Rial15:01:26
149.42 Rial15:01:24
207,910 Rial14:56:32
1.000249 Rial14:56:17
6,092 Rial14:55:56
12.15 Rial14:55:11
5,260,000 Rial14:54:53
38,510,000 Rial14:54:41
190,950 Rial14:54:10
6.7083 Rial14:52:49
0.651 Rial14:52:48
10.0312 Rial14:50:22
3.8175 Rial14:50:18
9,210 Rial14:49:23
2,291.02 Rial14:49:12
4.75 Rial14:48:17
471,910 Rial14:48:11
261,270 Rial14:45:17
6,207.46 Rial14:45:04
48.744 Rial14:43:23
1,199 Rial14:43:22
0.0188 Rial14:42:17
1.4358 Rial14:41:43
113,950 Rial14:41:20
0.0614 Rial14:36:08
102,750 Rial14:32:54
5.03 Rial14:31:23
593.32 Rial14:31:22
1.41 Rial14:31:18
29.51 Rial14:31:14
855,350 Rial14:30:20
8,772,000 Rial14:29:45
0.2527 Rial14:29:45
0.007406 Rial14:29:19
0.2938 Rial14:29:18
0.9255 Rial14:29:14
7,397 Rial14:24:09
277,150 Rial14:24:08
54.69 Rial14:22:47
350 Rial14:22:11
0.1854 Rial14:22:02
0.7251 Rial14:22:01
0.2531 Rial14:22:00
1.8591 Rial14:22:00
1.3938 Rial14:21:54
39,090 Rial14:20:33
0.13804 Rial14:19:15
17,350 Rial14:17:00
3.18 Rial14:16:57
112.02 Rial14:16:51
70.3196 Rial14:15:43
36,720 Rial14:15:12
16.35 Rial14:14:52
94,760,000 Rial14:13:46
484.9 Rial14:13:43
38,510,000 Rial14:13:34
1.3295 Rial14:08:36
180,170 Rial14:06:15
0.004004 Rial14:04:23
207,650 Rial14:03:10
0.5436 Rial14:02:19
1.7347 Rial14:02:16
69.57 Rial14:02:01
128.99 Rial14:01:59
3.6866 Rial14:01:58
6.0269 Rial14:01:44
6.4175 Rial14:01:44
2.5453 Rial14:01:39
0.4056 Rial14:01:38
677,170 Rial13:57:30
2,778.18 Rial13:57:09
5,011.2 Rial13:57:09
56,840 Rial13:56:56
55.854 Rial13:56:52
2.4084 Rial13:56:52
0.2033 Rial13:56:51
0.000736 Rial13:55:21
0.00451 Rial13:55:20
0.2505 Rial13:55:19
0.047911 Rial13:55:18
1,369.49 Rial13:55:12
12,494 Rial13:55:12
35,899.61 Rial13:55:04
207,370 Rial13:54:30
260,220 Rial13:51:29
65,660 Rial13:51:12
8,772,000 Rial13:50:35
16,156.1 Rial13:49:57
0.9115 Rial13:49:57
16.916 Rial13:49:54
1,870 Rial13:49:53
91.2155 Rial13:49:17
38,365,000 Rial13:47:41
65,620 Rial13:45:18
58,060 Rial13:45:13
4,394.63 Rial13:45:10
94,680,000 Rial13:44:56
78.749 Rial13:42:58
18.42 Rial13:42:57
70.3943 Rial13:42:55
67.9661 Rial13:42:55
50,461 Rial13:40:09
1,189,930 Rial13:40:03
1,100 Rial13:39:45
206,980 Rial13:38:27
118,600 Rial13:37:40
6.8548 Rial13:36:39
38,510,000 Rial13:34:29
207,300 Rial13:34:13
792,290 Rial13:33:09
449,670 Rial13:33:07
193,120 Rial13:33:06
38,378,000 Rial13:32:41
1,110 Rial13:32:40
0.07609 Rial13:32:17
4.292 Rial13:32:17
507.74 Rial13:31:12
101.68 Rial13:31:10
1,419,940 Rial13:30:14
62,620 Rial13:30:12
0.71 Rial13:29:37
118,780 Rial13:29:37
189,470 Rial13:29:16
0.7415 Rial13:28:58
1.79 Rial13:28:57
22.2688 Rial13:28:57
12.4558 Rial13:28:55
0.4269 Rial13:28:54
39.523 Rial13:28:54
1.5734 Rial13:28:52
16.894 Rial13:27:40
207,300 Rial13:22:15
6,219.89 Rial13:22:03
0.6248 Rial13:21:59
0.4103 Rial13:21:58
174.92 Rial13:21:58
102,560 Rial13:19:54
304.6 Rial13:19:07
38,353,000 Rial13:18:36
0.000559 Rial13:18:15
144,160 Rial13:15:48
74.938 Rial13:15:36
207,010 Rial13:15:36
7.9672 Rial13:14:41
17.45 Rial13:12:54
12.8 Rial13:12:54
27 Rial13:12:54
15.2 Rial13:12:53
22.15 Rial13:12:50
4.45 Rial13:12:50
1.35 Rial13:12:49
13 Rial13:12:49
38.2 Rial13:12:49
8.23 Rial13:12:49
13.32 Rial13:12:48
11.61 Rial13:12:48
16.77 Rial13:12:47
21.01 Rial13:12:46
94,500,000 Rial13:12:07
0.011786 Rial13:09:15
10.6638 Rial13:07:56
102,630 Rial13:07:38
97,680 Rial13:06:07
62.65 Rial13:05:19
3,289.59 Rial13:05:09
205,500 Rial13:05:06
38,490,000 Rial13:04:52
2,430 Rial13:04:44
0.179 Rial13:01:41
21.42 Rial13:01:33
94,750,000 Rial12:46:27
0.17608 Rial12:44:13
40.37 Rial12:44:04
677,710 Rial12:43:53
3.048 Rial12:43:35
110 Rial12:43:35
102,750 Rial12:43:26
0.05432 Rial12:43:18
0.008724 Rial12:43:17
3,387.2 Rial12:43:10
0.0973 Rial12:42:59
133,108.9809 Rial12:42:59
0.5348 Rial12:42:58
3.6237 Rial12:42:58
0.5228 Rial12:42:55
4.7598 Rial12:42:52
4.535 Rial12:42:51
11.63 Rial12:42:49
106.7 Rial12:42:49
25.46 Rial12:41:43
9,130 Rial12:41:40
28,700 Rial12:41:39
59,700 Rial12:41:38
346 Rial12:41:37
936 Rial12:41:37
590 Rial12:41:36
691 Rial12:41:35
1,092 Rial12:41:32
782 Rial12:41:31
1,404 Rial12:41:30
783 Rial12:41:29
4.38 Rial12:41:23
0.86 Rial12:41:23
60.5 Rial12:41:21
22.7 Rial12:41:21
90.25 Rial12:41:20
1,235 Rial12:40:57
0.065 Rial12:40:57
0.03 Rial12:40:56
0.57 Rial12:40:56
207,710 Rial12:40:56
0.63 Rial12:40:55
1.49 Rial12:40:55
6.43 Rial12:40:54
4.22 Rial12:40:54
1.42 Rial12:40:53
7.19 Rial12:40:53
11.8 Rial12:40:52
30.4 Rial12:40:49
7.95 Rial12:40:49
31.75 Rial12:40:48
13.7 Rial12:40:47
29.6 Rial12:40:47
59 Rial12:40:46
12.14 Rial12:40:45
16.66 Rial12:40:27
42.59 Rial12:40:20
0.25 Rial12:40:20
5.7384 Rial12:40:18
7.74 Rial12:40:08
22.58 Rial12:40:00
5.73 Rial12:39:53
4.83 Rial12:39:52
12.77 Rial12:39:49
114,110 Rial12:39:28
540 Rial12:37:50
2.41 Rial12:37:16
0.019363 Rial12:36:17
0.01451 Rial12:36:17
0.001426 Rial12:36:16
9,390 Rial12:36:09
201,500 Rial12:36:09
234,430 Rial12:36:06
550,080 Rial12:35:55
1,008.85 Rial12:35:54
1.0964 Rial12:35:54
19.9937 Rial12:35:53
0.2342 Rial12:35:50
4.8406 Rial12:35:50
0.0863 Rial12:35:49
565.37 Rial12:35:10
38,490,000 Rial12:33:46
120,070 Rial12:33:06
17.9 Rial12:32:41
1.0586 Rial12:32:40
23,680 Rial12:32:15
12,270 Rial12:31:50
59,340 Rial12:31:39
0.701 Rial12:31:32
22.48 Rial12:31:28
9.87 Rial12:31:27
147.75 Rial12:31:19
20.85 Rial12:31:10
360 Rial12:30:47
4,210,000 Rial12:29:46
207,470 Rial12:29:37
1.4587 Rial12:29:15
0.5736 Rial12:28:58
6.4217 Rial12:28:58
161.39 Rial12:28:57
145.583 Rial12:28:57
94.331 Rial12:28:56
2.966 Rial12:28:56
0.7497 Rial12:28:54
4.9216 Rial12:28:53
1.8363 Rial12:28:53
40.45 Rial12:28:52
0.001243 Rial12:28:24
52,440 Rial12:24:40
6,205.68 Rial12:24:04
30,670 Rial12:23:18
8,886,000 Rial12:23:00
538,410 Rial12:22:51
120.69 Rial12:22:39
30,670 Rial12:22:30
0.6928 Rial12:21:49
1,771 Rial12:21:31
0.000691 Rial12:19:20
38,490,000 Rial12:16:46
4.1586 Rial12:14:48
0.04787 Rial12:12:15
17.87 Rial12:09:07
206,870 Rial12:08:45
54.7 Rial12:08:33
68.0185 Rial12:08:33
0.0916 Rial12:08:15
2.2669 Rial12:08:15
21,624.0145 Rial12:08:12
0.7492 Rial12:08:09
24.13 Rial12:08:05
0.0643 Rial12:07:52
8,891,000 Rial12:04:52
135,000 Rial12:04:38
0.000715 Rial12:04:27
0.1022 Rial12:04:24
1.0961 Rial12:04:21
7.4076 Rial12:02:47
2.5846 Rial12:02:46
3.3303 Rial12:02:43
0.3004 Rial12:02:42
0.705 Rial12:02:41
10.5089 Rial12:02:39
22,430 Rial12:02:39
0.1421 Rial12:02:37
203.62 Rial12:02:35
1.0575 Rial12:02:34
0.3626 Rial12:02:33
49.32 Rial12:02:33
1.6757 Rial12:02:28
30.772 Rial12:02:16
54.23 Rial12:02:05
116.08 Rial12:02:00
4.15 Rial12:02:00
10.41 Rial12:01:58
10,546 Rial12:01:15
221,700 Rial12:01:11
211,050 Rial12:00:29
98.82 Rial11:58:52
102,570 Rial11:58:25
147,090 Rial11:57:52
11,990 Rial11:57:34
30,750 Rial11:57:15
3.489 Rial11:56:57
86.63 Rial11:56:57
0.1469 Rial11:56:57
4.1025 Rial11:56:57
0.2248 Rial11:56:55
1.2502 Rial11:56:55
0.3084 Rial11:56:54
0.8536 Rial11:56:52
0.5205 Rial11:56:52
0.2348 Rial11:56:51
7,660.1 Rial11:56:51
10,262.67 Rial11:56:49
3.2181 Rial11:56:49
4,971.29 Rial11:55:13
360.63 Rial11:53:14
7,050 Rial11:50:47
0.9458 Rial11:50:38
57,090 Rial11:50:17
7,339 Rial11:50:12
10,130.5 Rial11:50:12
6,108.25 Rial11:49:58
329.03 Rial11:49:57
6.116 Rial11:49:54
0.2574 Rial11:49:54
0.9698 Rial11:49:53
0.0902 Rial11:49:52
10.6647 Rial11:49:52
7.5164 Rial11:49:51
3.2216 Rial11:49:48
0.002394 Rial11:49:19
0.02141 Rial11:49:19
0.4278 Rial11:49:19
0.0885 Rial11:49:17
4,160 Rial11:48:51
94,800,000 Rial11:48:48
228.8255 Rial11:48:41
206,920 Rial11:47:59
12,000 Rial11:46:42
221,680 Rial11:43:42
0.65 Rial11:43:35
1,932.2 Rial11:43:20
1.6594 Rial11:43:18
206,950 Rial11:43:16
2.758 Rial11:43:11
0.1624 Rial11:43:01
0.1608 Rial11:43:01
8.2135 Rial11:43:01
5.7588 Rial11:43:00
151.66 Rial11:43:00
0.3423 Rial11:42:59
29.511 Rial11:42:58
0.6525 Rial11:42:57
134.34 Rial11:42:57
172.45 Rial11:42:57
0.6488 Rial11:42:57
3,750 Rial11:42:57
780.3 Rial11:42:56
4.7471 Rial11:42:54
35.061 Rial11:42:54
19.1399 Rial11:42:53
7,040 Rial11:42:52
104.4 Rial11:42:52
260 Rial11:42:50
221,810 Rial11:41:12
292,650 Rial11:40:34
41.537 Rial11:40:17
1,160 Rial11:39:59
1.2108 Rial11:39:58
0.01301 Rial11:39:22
0.06409 Rial11:39:19
0.0525987 Rial11:39:17
94,380,000 Rial11:39:16
497.88 Rial11:39:09
1,775.25 Rial11:39:08
38,500,000 Rial11:38:48
12,870 Rial11:38:36
67,920 Rial11:38:33
8.14 Rial11:38:15
17.913 Rial11:37:53
102,570 Rial11:37:41
548,520 Rial11:37:41
59,670 Rial11:37:34
55,340 Rial11:37:32
149,200 Rial11:37:31
206,910 Rial11:37:31
676,120 Rial11:36:35
0.2054 Rial11:35:45
11.5811 Rial11:35:42
22.641 Rial11:35:40
4,160 Rial11:35:30
94,500,000 Rial11:35:18
206,930 Rial11:35:12
12,367.65 Rial11:35:10
7,630 Rial11:34:54
2,910 Rial11:34:36
72,390 Rial11:34:25
62.49 Rial11:34:18
0.214 Rial11:34:14
3.6735 Rial11:33:30
85,850 Rial11:33:12
374,850 Rial11:33:11
51,090 Rial11:33:11
3,151.62 Rial11:33:06
94,200,000 Rial11:32:57
251,120 Rial11:32:45
94,200,000 Rial11:32:34
47,910 Rial11:32:26
41,593,400 Rial11:32:19
206,840 Rial11:32:19
207,210 Rial11:31:52
0.003083 Rial11:31:19
0.00879 Rial11:31:19
147,110 Rial11:31:18
0.4477 Rial11:31:16
0.03180 Rial11:31:15
1.1396 Rial11:31:14
922.63 Rial11:31:11
12.454 Rial11:31:11
5.05 Rial11:31:09
0.104 Rial11:31:04
127,270 Rial11:31:01
36.38 Rial11:31:00
1.984 Rial11:31:00
0.565 Rial11:31:00
206,920 Rial11:31:00
205,800 Rial11:29:29
7.0641 Rial11:29:25
0.288 Rial11:29:25
10.1453 Rial11:29:24
101,880 Rial11:29:15
1.6584 Rial11:29:13
0.23507 Rial11:29:13
40.05 Rial11:29:07
96,630 Rial11:28:59
211,040 Rial11:28:55
85.76 Rial11:28:46
1.1441 Rial11:28:45
0.2984 Rial11:28:45
0.3216 Rial11:28:45
1.8656 Rial11:28:45
2.4393 Rial11:28:45
0.1363 Rial11:28:45
0.351 Rial11:28:43
43.976 Rial11:28:43
181.43 Rial11:28:43
0.7618 Rial11:28:43
0.9696 Rial11:28:43
27.43 Rial11:28:43
196.72 Rial11:28:43
31.55 Rial11:28:42
1.4134 Rial11:28:42
1.8657 Rial11:28:42
0.5747 Rial11:28:42
9.8772 Rial11:28:41
391.51 Rial11:28:41
911.92 Rial11:28:41
436.42 Rial11:28:41
5.0417 Rial11:28:40
27.0669 Rial11:28:40
0.6953 Rial11:28:40
1.4733 Rial11:28:39
6.6094 Rial11:28:38
1.2494 Rial11:28:38
1.253 Rial11:28:13
1,768.6 Rial11:28:05
8,544,000 Rial11:27:51
205,780 Rial11:27:39
85,260 Rial11:27:25
37,490,000 Rial11:27:11
65,740 Rial11:27:08
70,250 Rial11:27:07
91,560 Rial11:27:06
31,400 Rial11:27:00
11,540,000 Rial11:26:50
205,800 Rial11:26:45
90,910,000 Rial11:26:41
101,800 Rial11:26:36
534,810 Rial11:26:26
56,400 Rial11:26:21
205,800 Rial11:26:14
0.005716 Rial11:26:13
10.12 Rial11:26:13
90,830,000 Rial11:25:53
544,960 Rial11:25:18
0.007378 Rial11:25:13
6,990 Rial11:25:11
101,800 Rial11:25:10
205,550 Rial11:24:54
101,790 Rial11:24:47
67,480 Rial11:24:43
22,290 Rial11:24:43
22,280 Rial11:24:39
67,480 Rial11:24:36
210,910 Rial11:24:24
2,054 Rial11:24:20
0.008736 Rial11:24:15
0.068184 Rial11:24:15
0.002253 Rial11:24:15
0.47783 Rial11:24:14
0.61471 Rial11:24:14
101,900 Rial11:24:14
117,740 Rial11:24:14
0.04269 Rial11:24:14
37,490,000 Rial11:24:14
7,000 Rial11:24:11
0.576 Rial11:24:09
839.1 Rial11:24:09
5,120,000 Rial11:23:51
36,090 Rial11:23:34
96,630 Rial11:23:19
510 Rial11:23:14
101,810 Rial11:23:11
48,360 Rial11:23:11
534,760 Rial11:23:08
488,750 Rial11:23:05
143,020 Rial11:23:05
488,710 Rial11:22:52
534,810 Rial11:22:50
146,130 Rial11:22:37
54,960 Rial11:22:35
56,720 Rial11:22:33
38,006,000 Rial11:22:23
134,110 Rial11:22:17
0.002326 Rial11:22:12
90,850,000 Rial11:22:10
16.989 Rial11:22:08
1,199.3 Rial11:22:07
101,880 Rial11:22:06
56,400 Rial11:22:06
205,800 Rial11:21:52
249,430 Rial11:21:50
485,930 Rial11:21:50
205,530 Rial11:21:47
37,500,000 Rial11:21:40
37,986,000 Rial11:21:38
205,450 Rial11:21:30
205,810 Rial11:21:21
0.576 Rial11:21:19
101,810 Rial11:20:56
148,220 Rial11:20:47
8,544,000 Rial11:18:52
205,810 Rial11:18:50
101,800 Rial11:18:46
534,760 Rial11:18:46
75,670 Rial11:18:32
3,150,000 Rial11:18:28
37,515,000 Rial11:18:26
205,510 Rial11:18:21
225,380 Rial11:18:06
8,655,000 Rial11:17:47
1,590 Rial11:16:54
12,877.5 Rial11:16:45
205,510 Rial11:16:40
3,150,000 Rial11:16:32
534,810 Rial11:16:30
8,544,000 Rial11:16:27
30,620 Rial11:16:23
54,960 Rial11:16:23
71,910 Rial11:16:21
11,920 Rial11:16:19
0.00459 Rial11:16:14
0.04066 Rial11:16:13
14.1656 Rial11:16:12
148,220 Rial11:16:10
37,510,000 Rial11:16:10
7,000 Rial11:16:06
205,800 Rial11:16:05
2,835.66 Rial11:16:04
117,930 Rial11:15:52
1,180,440 Rial11:15:42
1,180,670 Rial11:15:40
22,290 Rial11:15:18
65,190 Rial11:15:09
3,483,740 Rial11:15:09
9,042,040 Rial11:15:09
126,170 Rial11:15:09
113,850 Rial11:15:09
31,410 Rial11:15:08
54,960 Rial11:14:39
205,780 Rial11:14:29
0.5741 Rial11:14:24
5.3538 Rial11:14:23
1.5561 Rial11:14:22
0.0821 Rial11:14:22
4.0993 Rial11:14:19
109.74 Rial11:14:19
59,260 Rial11:14:19
11,990 Rial11:14:18
113,060 Rial11:14:13
6,105.75 Rial11:14:07
1,616.75 Rial11:14:07
1.2096 Rial11:14:06
56,700 Rial11:14:06
488,430 Rial11:13:56
290,670 Rial11:13:47
189,520 Rial11:13:47
47,570 Rial11:13:41
8,660,000 Rial11:13:33
90,830,000 Rial11:13:26
210,970 Rial11:13:05
22,290 Rial11:12:29
90,830,000 Rial11:12:22
1.0002 Rial11:12:13
51,840 Rial11:12:12
37,962,000 Rial11:12:12
205,770 Rial11:12:08
56,710 Rial11:12:05
11,920 Rial11:11:54
210,960 Rial11:11:48
205,780 Rial11:11:35
8,655,000 Rial11:11:33
37,515,000 Rial11:11:31
25,730 Rial11:11:27
101,900 Rial11:10:15
3,730 Rial11:09:32
56,700 Rial11:09:30
30,630 Rial11:09:27
37,490,000 Rial11:09:23
488,680 Rial11:09:19
22,290 Rial11:09:14
0.007352 Rial11:09:14
0.014153 Rial11:09:13
0.12802 Rial11:09:13
0.102658 Rial11:09:13
0.27778 Rial11:09:13
0.0091 Rial11:09:13
1.56231 Rial11:09:12
205,500 Rial11:09:09
2,058 Rial11:09:07
37,957,000 Rial11:09:04
189,490 Rial11:08:56
670,700 Rial11:08:54
5,250,000 Rial11:08:52
22,280 Rial11:08:48
90,830,000 Rial11:08:43
101,810 Rial11:08:41
117,740 Rial11:08:33
1,580 Rial11:08:31
143,010 Rial11:08:27
210,900 Rial11:08:20
117,730 Rial11:08:16
205,800 Rial11:08:14
1,100 Rial11:08:08
1,200 Rial11:07:59
4,800 Rial11:07:59
22,500 Rial11:07:59
17,000 Rial11:07:59
0.14 Rial11:07:58
7.5 Rial11:07:58
7.55 Rial11:07:57
2,490 Rial11:07:57
1,025 Rial11:07:56
4,720 Rial11:07:56
8,360 Rial11:07:56
32,900 Rial11:07:55
48,250 Rial11:07:55
64,000 Rial11:07:55
2.6928 Rial11:07:32
37,962,000 Rial11:07:32
1.3026 Rial11:07:31
12.1931 Rial11:07:31
3.3348 Rial11:07:30
37,964,000 Rial11:07:30
62.31 Rial11:07:29
0.5621 Rial11:07:29
203.55 Rial11:07:29
136.96 Rial11:07:28
0.3636 Rial11:07:28
172.6 Rial11:07:26
11,920 Rial11:07:25
1,499.98 Rial11:07:25
0.4813 Rial11:07:25
4.591 Rial11:07:22
134,140 Rial11:06:20
148,220 Rial11:05:48
544,860 Rial11:05:15
22,270 Rial11:04:46
220,100 Rial11:03:46
85,200 Rial11:03:29
249,430 Rial11:03:18
1,607,140 Rial11:03:09
76,000 Rial11:03:08
8,655,000 Rial19:59:59
8,660,000 Rial19:58:41
8,655,000 Rial19:58:00
8,660,000 Rial19:57:45
8,655,000 Rial19:56:02
8,660,000 Rial19:53:54
8,655,000 Rial19:52:11
8,660,000 Rial19:51:37
8,655,000 Rial19:49:38
8,660,000 Rial19:49:21
8,655,000 Rial19:48:56
8,660,000 Rial19:48:40
8,655,000 Rial19:48:23
8,660,000 Rial19:46:52
8,655,000 Rial19:44:39
8,660,000 Rial19:44:22
8,655,000 Rial19:43:57
8,660,000 Rial19:43:22
8,655,000 Rial19:42:40
8,660,000 Rial19:42:23
8,655,000 Rial19:41:01
8,660,000 Rial19:40:44
8,655,000 Rial19:40:24
8,660,000 Rial19:39:13
8,655,000 Rial19:38:38
8,660,000 Rial19:37:41
8,655,000 Rial19:37:22
8,660,000 Rial19:36:09
8,655,000 Rial19:35:48
8,660,000 Rial19:35:27
8,655,000 Rial19:33:24
8,660,000 Rial19:32:58
8,655,000 Rial19:32:42
8,660,000 Rial19:32:22
8,655,000 Rial19:32:00
8,660,000 Rial19:30:14
8,655,000 Rial19:29:20
8,660,000 Rial19:27:36
8,655,000 Rial19:27:20
8,660,000 Rial19:25:52
8,655,000 Rial19:25:21
8,660,000 Rial19:22:56
8,655,000 Rial19:22:40
8,660,000 Rial19:20:46
8,655,000 Rial19:20:26
8,660,000 Rial19:19:42
8,655,000 Rial19:16:06
8,660,000 Rial19:14:59
8,655,000 Rial19:14:22
8,660,000 Rial19:11:14
8,655,000 Rial19:09:59
8,660,000 Rial19:09:26
8,655,000 Rial19:07:51
8,660,000 Rial19:06:57
8,655,000 Rial19:06:40
8,660,000 Rial19:05:41
8,655,000 Rial19:05:22
8,660,000 Rial19:04:10
8,655,000 Rial19:03:36
8,660,000 Rial19:03:21
8,655,000 Rial19:01:52
8,660,000 Rial19:01:30
8,655,000 Rial19:01:00
8,660,000 Rial19:00:35
8,655,000 Rial18:58:42
8,660,000 Rial18:58:01
8,655,000 Rial18:56:09
8,660,000 Rial18:53:03
8,655,000 Rial18:52:26
8,660,000 Rial18:50:53
8,655,000 Rial18:50:32
8,660,000 Rial18:49:59
8,655,000 Rial18:48:57
8,660,000 Rial18:48:22
8,655,000 Rial18:47:43
8,660,000 Rial18:46:04
8,655,000 Rial18:44:43
8,660,000 Rial18:44:23
8,655,000 Rial18:43:26
8,660,000 Rial18:42:10
8,655,000 Rial18:41:52
8,660,000 Rial18:40:45
8,655,000 Rial18:38:21
8,660,000 Rial18:37:57
8,655,000 Rial18:37:40
8,660,000 Rial18:37:22
8,655,000 Rial18:36:25
8,660,000 Rial18:34:20
8,655,000 Rial18:32:44
8,660,000 Rial18:31:59
8,655,000 Rial18:31:43
8,660,000 Rial18:31:26
8,655,000 Rial18:30:13
8,660,000 Rial18:29:53
8,655,000 Rial18:29:37
8,660,000 Rial18:29:20
8,655,000 Rial18:27:54
8,660,000 Rial18:27:40
8,655,000 Rial18:27:21
8,660,000 Rial18:25:54
8,655,000 Rial18:24:09
8,660,000 Rial18:23:52
8,655,000 Rial18:23:36
8,660,000 Rial18:22:55
8,655,000 Rial18:22:40
8,660,000 Rial18:22:23
8,655,000 Rial18:21:02
Tip: langs.profile_notice_1
Comments