TGJU Local & Global Markets
Online Forum

Gram Gold 18

  • Last4,924,000
  • High4,975,000
  • Low4,922,000
  • Max Fluctuation25,000
  • Max Fluctuation %0.47%
  • Open4,952,000
  • Time19:59:10
  • Yesterday4,987,000
  • Change %1.28%
  • Change63,000

Daily Candlestick Chart Gram Gold 18

Daily Candlestick Chart Gram Gold 18

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4,924,000 Rial19:59:10
4,931,000 Rial19:58:50
4,927,000 Rial19:56:29
4,934,000 Rial19:54:52
4,929,000 Rial19:54:32
4,927,000 Rial19:52:30
4,931,000 Rial19:52:01
4,927,000 Rial19:51:40
4,931,000 Rial19:49:50
4,929,000 Rial19:48:13
4,924,000 Rial19:47:51
4,929,000 Rial19:47:31
4,924,000 Rial19:46:35
4,929,000 Rial19:45:22
4,927,000 Rial19:44:30
4,922,000 Rial19:43:20
4,927,000 Rial19:41:58
4,924,000 Rial19:41:37
4,927,000 Rial19:40:12
4,924,000 Rial19:39:49
4,929,000 Rial19:39:28
4,924,000 Rial19:37:51
4,929,000 Rial19:37:30
4,924,000 Rial19:37:01
4,947,000 Rial19:36:41
4,922,000 Rial19:35:58
4,927,000 Rial19:35:33
4,924,000 Rial19:34:14
4,929,000 Rial19:33:51
4,927,000 Rial19:33:32
4,929,000 Rial19:33:00
4,924,000 Rial19:31:26
4,922,000 Rial19:30:43
4,927,000 Rial19:29:14
4,931,000 Rial19:28:50
4,927,000 Rial19:27:13
4,931,000 Rial19:26:31
4,924,000 Rial19:25:16
4,929,000 Rial19:24:50
4,927,000 Rial19:24:29
4,922,000 Rial19:23:18
4,927,000 Rial19:22:34
4,924,000 Rial19:20:38
4,929,000 Rial19:19:11
4,924,000 Rial19:18:50
4,929,000 Rial19:18:30
4,924,000 Rial19:16:54
4,929,000 Rial19:15:17
4,931,000 Rial19:14:29
4,924,000 Rial19:13:13
4,931,000 Rial19:12:52
4,929,000 Rial19:12:30
4,924,000 Rial19:11:13
4,927,000 Rial19:10:40
4,924,000 Rial19:08:47
4,929,000 Rial19:08:28
4,927,000 Rial19:06:53
4,922,000 Rial19:06:33
4,929,000 Rial19:05:10
4,924,000 Rial19:04:49
4,929,000 Rial19:04:30
4,922,000 Rial19:02:49
4,929,000 Rial19:01:45
4,924,000 Rial19:00:49
4,922,000 Rial18:59:04
4,929,000 Rial18:58:46
4,924,000 Rial18:58:27
4,927,000 Rial18:57:10
4,924,000 Rial18:56:48
4,927,000 Rial18:56:28
4,924,000 Rial18:54:47
4,929,000 Rial18:53:10
4,924,000 Rial18:52:50
4,929,000 Rial18:52:29
4,927,000 Rial18:51:25
4,931,000 Rial18:50:41
4,927,000 Rial18:49:07
4,929,000 Rial18:46:01
4,927,000 Rial18:45:35
4,934,000 Rial18:44:59
4,929,000 Rial18:44:42
4,927,000 Rial18:44:23
4,931,000 Rial18:42:48
4,927,000 Rial18:42:28
4,929,000 Rial18:41:11
4,931,000 Rial18:40:38
4,922,000 Rial18:39:03
4,924,000 Rial18:38:27
4,931,000 Rial18:37:19
4,924,000 Rial18:36:55
4,927,000 Rial18:36:37
4,931,000 Rial18:35:59
4,927,000 Rial18:35:34
4,929,000 Rial18:34:17
4,931,000 Rial18:33:54
4,934,000 Rial18:33:32
4,931,000 Rial18:33:01
4,927,000 Rial18:32:40
4,934,000 Rial18:31:28
4,931,000 Rial18:30:45
4,936,000 Rial18:29:12
4,931,000 Rial18:26:48
4,936,000 Rial18:26:28
4,934,000 Rial18:25:02
4,936,000 Rial18:22:34
4,931,000 Rial18:21:05
4,936,000 Rial18:20:37
4,931,000 Rial18:20:00
4,936,000 Rial18:19:26
4,931,000 Rial18:18:07
4,938,000 Rial18:17:48
4,941,000 Rial18:17:29
4,936,000 Rial18:16:55
4,941,000 Rial18:15:10
4,936,000 Rial18:14:47
4,938,000 Rial18:14:27
4,936,000 Rial18:12:31
4,934,000 Rial18:11:37
4,938,000 Rial18:09:50
4,934,000 Rial18:08:19
4,941,000 Rial18:07:31
4,936,000 Rial18:06:09
4,934,000 Rial18:05:38
4,936,000 Rial18:04:03
4,938,000 Rial18:02:55
4,934,000 Rial18:01:59
4,936,000 Rial18:00:10
4,931,000 Rial17:58:27
4,938,000 Rial17:57:11
4,934,000 Rial17:56:31
4,941,000 Rial17:55:56
4,936,000 Rial17:55:31
4,941,000 Rial17:54:43
4,936,000 Rial17:53:15
4,941,000 Rial17:52:52
4,943,000 Rial17:51:20
4,938,000 Rial17:50:41
4,936,000 Rial17:48:28
4,941,000 Rial17:47:03
4,931,000 Rial17:46:48
4,938,000 Rial17:43:07
4,934,000 Rial17:42:48
4,936,000 Rial17:42:27
4,938,000 Rial17:39:47
4,941,000 Rial17:37:16
4,934,000 Rial17:36:54
4,936,000 Rial17:36:35
4,938,000 Rial17:35:08
4,934,000 Rial17:34:49
4,936,000 Rial17:34:30
4,934,000 Rial17:33:10
4,941,000 Rial17:31:30
4,938,000 Rial17:29:12
4,943,000 Rial17:28:30
4,938,000 Rial17:28:01
4,943,000 Rial17:27:44
4,938,000 Rial17:27:25
4,943,000 Rial17:25:55
4,938,000 Rial17:25:31
4,941,000 Rial17:24:57
4,936,000 Rial17:24:24
4,938,000 Rial17:23:08
4,941,000 Rial17:22:49
4,936,000 Rial17:22:31
4,941,000 Rial17:20:38
4,936,000 Rial17:19:58
4,934,000 Rial17:19:44
4,943,000 Rial17:19:00
4,941,000 Rial17:18:45
4,943,000 Rial17:18:27
4,938,000 Rial17:16:30
4,936,000 Rial17:14:48
4,941,000 Rial17:14:28
4,936,000 Rial17:13:55
4,938,000 Rial17:13:34
4,934,000 Rial17:12:57
4,936,000 Rial17:12:38
4,941,000 Rial17:11:08
4,938,000 Rial17:09:58
4,943,000 Rial17:09:42
4,941,000 Rial17:09:25
4,938,000 Rial17:08:02
4,943,000 Rial17:07:46
4,938,000 Rial17:06:19
4,941,000 Rial17:05:44
4,938,000 Rial17:04:02
4,941,000 Rial17:02:00
4,936,000 Rial16:59:44
4,941,000 Rial16:59:25
4,936,000 Rial16:58:59
4,941,000 Rial16:55:05
4,936,000 Rial16:54:27
4,941,000 Rial16:52:54
4,936,000 Rial16:52:33
4,941,000 Rial16:51:38
4,936,000 Rial16:49:47
4,938,000 Rial16:48:58
4,934,000 Rial16:48:25
4,938,000 Rial16:47:10
4,934,000 Rial16:46:50
4,938,000 Rial16:46:32
4,931,000 Rial16:45:59
4,938,000 Rial16:45:37
4,934,000 Rial16:44:59
4,938,000 Rial16:44:44
4,936,000 Rial16:44:27
4,931,000 Rial16:43:08
4,936,000 Rial16:42:49
4,931,000 Rial16:42:31
4,934,000 Rial16:41:57
4,938,000 Rial16:40:03
4,934,000 Rial16:39:47
4,938,000 Rial16:39:00
4,931,000 Rial16:38:44
4,938,000 Rial16:38:26
4,934,000 Rial16:37:59
4,931,000 Rial16:37:44
4,936,000 Rial16:36:58
4,931,000 Rial16:36:38
4,934,000 Rial16:35:59
4,938,000 Rial16:35:34
4,931,000 Rial16:33:32
4,938,000 Rial16:29:56
4,931,000 Rial16:29:40
4,934,000 Rial16:28:57
4,936,000 Rial16:28:42
4,938,000 Rial16:28:25
4,936,000 Rial16:27:08
4,934,000 Rial16:26:50
4,938,000 Rial16:26:00
4,936,000 Rial16:25:37
4,934,000 Rial16:24:58
4,931,000 Rial16:24:25
4,934,000 Rial16:23:55
4,936,000 Rial16:23:24
4,934,000 Rial16:22:19
4,931,000 Rial16:21:34
4,941,000 Rial16:19:55
4,938,000 Rial16:18:42
4,943,000 Rial16:18:25
4,941,000 Rial16:15:58
4,938,000 Rial16:14:43
4,934,000 Rial16:13:57
4,941,000 Rial16:13:41
4,938,000 Rial16:13:01
4,936,000 Rial16:10:33
4,938,000 Rial16:09:43
4,943,000 Rial16:08:43
4,936,000 Rial16:08:25
4,938,000 Rial16:06:53
4,936,000 Rial16:05:11
4,941,000 Rial16:04:51
4,938,000 Rial16:03:04
4,936,000 Rial16:01:56
4,934,000 Rial16:00:54
4,931,000 Rial15:59:56
4,936,000 Rial15:59:25
4,931,000 Rial15:59:00
4,934,000 Rial15:58:46
4,938,000 Rial15:58:27
4,934,000 Rial15:57:58
4,931,000 Rial15:57:43
4,934,000 Rial15:56:10
4,941,000 Rial15:55:28
4,934,000 Rial15:54:13
4,941,000 Rial15:53:54
4,936,000 Rial15:53:23
4,938,000 Rial15:52:56
4,934,000 Rial15:52:42
4,936,000 Rial15:49:58
4,931,000 Rial15:49:42
4,929,000 Rial15:48:59
4,936,000 Rial15:48:27
4,931,000 Rial15:47:59
4,936,000 Rial15:47:45
4,931,000 Rial15:46:58
4,936,000 Rial15:45:13
4,934,000 Rial15:44:55
4,929,000 Rial15:44:40
4,931,000 Rial15:44:25
4,936,000 Rial15:43:42
4,929,000 Rial15:43:23
4,934,000 Rial15:42:09
4,936,000 Rial15:41:33
4,934,000 Rial15:40:19
4,929,000 Rial15:39:55
4,927,000 Rial15:39:41
4,931,000 Rial15:39:25
4,934,000 Rial15:38:09
4,931,000 Rial15:37:53
4,927,000 Rial15:37:40
4,929,000 Rial15:37:24
4,934,000 Rial15:36:38
4,929,000 Rial15:35:04
4,934,000 Rial15:34:28
4,929,000 Rial15:33:17
4,934,000 Rial15:32:54
4,936,000 Rial15:32:34
4,931,000 Rial15:31:14
4,936,000 Rial15:29:58
4,938,000 Rial15:29:43
4,934,000 Rial15:28:08
4,941,000 Rial15:27:52
4,934,000 Rial15:27:23
4,941,000 Rial15:26:10
4,936,000 Rial15:25:51
4,941,000 Rial15:25:31
4,938,000 Rial15:24:12
4,943,000 Rial15:23:54
4,938,000 Rial15:23:24
4,943,000 Rial15:22:13
4,938,000 Rial15:21:52
4,936,000 Rial15:21:33
4,941,000 Rial15:20:59
4,936,000 Rial15:20:34
4,938,000 Rial15:19:11
4,936,000 Rial15:18:39
4,938,000 Rial15:17:42
4,941,000 Rial15:17:26
4,934,000 Rial15:16:43
4,936,000 Rial15:16:27
4,941,000 Rial15:15:17
4,934,000 Rial15:13:57
4,938,000 Rial15:13:43
4,936,000 Rial15:13:25
4,931,000 Rial15:13:00
4,934,000 Rial15:12:29
4,941,000 Rial15:11:14
4,936,000 Rial15:09:58
4,938,000 Rial15:09:43
4,941,000 Rial15:09:27
4,936,000 Rial15:08:59
4,943,000 Rial15:07:59
4,938,000 Rial15:07:26
4,945,000 Rial15:07:00
4,943,000 Rial15:06:39
4,936,000 Rial15:05:13
4,938,000 Rial15:04:51
4,936,000 Rial15:04:29
4,938,000 Rial15:03:27
4,936,000 Rial15:02:49
4,941,000 Rial15:01:54
4,936,000 Rial15:00:21
4,941,000 Rial14:59:55
4,936,000 Rial14:59:40
4,938,000 Rial14:59:25
4,941,000 Rial14:58:58
4,938,000 Rial14:58:44
4,936,000 Rial14:58:27
4,943,000 Rial14:57:58
4,938,000 Rial14:57:44
4,941,000 Rial14:56:18
4,945,000 Rial14:55:34
4,941,000 Rial14:54:26
4,945,000 Rial14:53:05
4,941,000 Rial14:52:49
4,945,000 Rial14:52:30
4,947,000 Rial14:51:56
4,943,000 Rial14:50:38
4,945,000 Rial14:46:53
4,950,000 Rial14:46:39
4,947,000 Rial14:46:24
4,943,000 Rial14:45:14
4,941,000 Rial14:44:39
4,945,000 Rial14:44:23
4,950,000 Rial14:43:56
4,945,000 Rial14:43:41
4,947,000 Rial14:43:24
4,945,000 Rial14:42:04
4,950,000 Rial14:41:49
4,945,000 Rial14:41:31
4,941,000 Rial14:40:58
4,943,000 Rial14:39:13
4,947,000 Rial14:38:55
4,943,000 Rial14:38:40
4,945,000 Rial14:38:23
4,943,000 Rial14:37:11
4,945,000 Rial14:36:52
4,941,000 Rial14:36:32
4,938,000 Rial14:35:16
4,941,000 Rial14:34:53
4,943,000 Rial14:32:37
4,947,000 Rial14:31:16
4,945,000 Rial14:30:36
4,950,000 Rial14:29:23
4,947,000 Rial14:27:41
4,943,000 Rial14:27:24
4,945,000 Rial14:26:04
4,943,000 Rial14:25:49
4,945,000 Rial14:25:29
4,947,000 Rial14:24:03
4,943,000 Rial14:23:51
4,947,000 Rial14:23:22
4,950,000 Rial14:22:12
4,952,000 Rial14:21:54
4,950,000 Rial14:21:33
4,952,000 Rial14:20:06
4,947,000 Rial14:19:52
4,945,000 Rial14:19:38
4,950,000 Rial14:18:10
4,945,000 Rial14:17:54
4,950,000 Rial14:17:25
4,954,000 Rial14:16:58
4,950,000 Rial14:16:46
4,947,000 Rial14:16:32
4,952,000 Rial14:16:00
4,950,000 Rial14:15:41
4,957,000 Rial14:14:43
4,954,000 Rial14:14:26
4,957,000 Rial14:13:10
4,952,000 Rial14:12:54
4,957,000 Rial14:12:25
4,952,000 Rial14:11:58
4,957,000 Rial14:11:27
4,954,000 Rial14:09:52
4,952,000 Rial14:09:38
4,947,000 Rial14:09:23
4,950,000 Rial14:08:06
4,954,000 Rial14:07:51
4,952,000 Rial14:07:21
4,945,000 Rial14:06:13
4,947,000 Rial14:05:01
4,945,000 Rial14:04:48
4,950,000 Rial14:04:28
4,952,000 Rial14:03:05
4,947,000 Rial14:02:45
4,943,000 Rial14:00:42
4,950,000 Rial13:59:04
4,945,000 Rial13:58:52
4,950,000 Rial13:58:39
4,947,000 Rial13:58:23
4,952,000 Rial13:58:01
4,947,000 Rial13:57:38
4,952,000 Rial13:56:56
4,950,000 Rial13:56:39
4,945,000 Rial13:56:22
4,947,000 Rial13:55:07
4,945,000 Rial13:54:25
4,954,000 Rial13:52:24
4,950,000 Rial13:51:59
4,957,000 Rial13:51:47
4,950,000 Rial13:51:32
4,957,000 Rial13:50:59
4,954,000 Rial13:50:34
4,957,000 Rial13:49:59
4,952,000 Rial13:49:47
4,957,000 Rial13:49:34
4,954,000 Rial13:49:20
4,957,000 Rial13:48:49
4,952,000 Rial13:48:37
4,959,000 Rial13:48:22
4,954,000 Rial13:48:01
4,952,000 Rial13:47:50
4,954,000 Rial13:47:37
4,957,000 Rial13:47:23
4,952,000 Rial13:46:58
4,954,000 Rial13:46:45
4,959,000 Rial13:45:59
4,952,000 Rial13:45:44
4,957,000 Rial13:45:00
4,954,000 Rial13:44:50
4,959,000 Rial13:44:21
4,952,000 Rial13:43:04
4,954,000 Rial13:42:52
4,957,000 Rial13:41:42
4,959,000 Rial13:41:27
4,957,000 Rial13:39:56
4,954,000 Rial13:39:45
4,957,000 Rial13:38:48
4,952,000 Rial13:38:36
4,950,000 Rial13:38:20
4,954,000 Rial13:37:01
4,950,000 Rial13:36:48
4,957,000 Rial13:36:30
4,954,000 Rial13:35:08
4,952,000 Rial13:34:52
4,950,000 Rial13:34:39
4,952,000 Rial13:34:00
4,957,000 Rial13:33:50
4,952,000 Rial13:33:37
4,954,000 Rial13:33:21
4,950,000 Rial13:32:07
4,957,000 Rial13:31:50
4,954,000 Rial13:30:12
4,947,000 Rial13:29:44
4,950,000 Rial13:29:33
4,954,000 Rial13:27:55
4,950,000 Rial13:27:44
4,952,000 Rial13:27:32
4,947,000 Rial13:26:21
4,952,000 Rial13:25:57
4,954,000 Rial13:25:25
4,950,000 Rial13:24:59
4,954,000 Rial13:24:50
4,950,000 Rial13:24:23
4,957,000 Rial13:23:45
4,952,000 Rial13:23:34
4,957,000 Rial13:23:20
4,952,000 Rial13:22:59
4,957,000 Rial13:22:50
4,952,000 Rial13:22:37
4,950,000 Rial13:22:22
4,954,000 Rial13:20:53
4,959,000 Rial13:20:29
4,957,000 Rial13:18:53
4,954,000 Rial13:18:41
4,961,000 Rial13:18:23
4,952,000 Rial13:17:06
4,943,000 Rial13:16:54
4,947,000 Rial13:16:42
4,943,000 Rial13:15:58
4,947,000 Rial13:15:44
4,943,000 Rial13:15:25
4,947,000 Rial13:15:00
4,943,000 Rial13:14:49
4,947,000 Rial13:14:37
4,943,000 Rial13:14:21
4,947,000 Rial13:13:04
4,943,000 Rial13:12:44
4,947,000 Rial13:12:34
4,941,000 Rial13:12:18
4,945,000 Rial13:11:03
4,941,000 Rial13:10:47
4,938,000 Rial13:10:27
4,947,000 Rial13:08:53
4,943,000 Rial13:08:32
4,941,000 Rial13:07:56
4,947,000 Rial13:07:45
4,943,000 Rial13:06:17
4,952,000 Rial13:05:55
4,954,000 Rial13:05:32
4,950,000 Rial13:05:00
4,952,000 Rial13:04:51
4,950,000 Rial13:04:38
4,954,000 Rial13:04:22
4,957,000 Rial13:02:38
4,952,000 Rial12:59:45
4,957,000 Rial12:59:33
4,952,000 Rial12:59:20
4,961,000 Rial12:58:05
4,959,000 Rial12:57:44
4,957,000 Rial12:57:19
4,954,000 Rial12:56:06
4,961,000 Rial12:55:55
4,957,000 Rial12:55:39
4,952,000 Rial12:54:56
4,959,000 Rial12:54:46
4,954,000 Rial12:54:34
4,957,000 Rial12:54:20
4,954,000 Rial12:53:18
4,961,000 Rial12:52:07
4,957,000 Rial12:51:55
4,961,000 Rial12:51:43
4,964,000 Rial12:51:28
4,959,000 Rial12:49:43
4,964,000 Rial12:49:32
4,961,000 Rial12:49:18
4,964,000 Rial12:47:54
4,959,000 Rial12:47:33
4,957,000 Rial12:46:36
4,961,000 Rial12:46:22
4,959,000 Rial12:45:58
4,957,000 Rial12:45:43
4,959,000 Rial12:44:46
4,964,000 Rial12:44:35
4,957,000 Rial12:44:19
4,961,000 Rial12:42:45
4,957,000 Rial12:42:20
4,961,000 Rial12:40:51
4,959,000 Rial12:40:28
4,957,000 Rial12:39:49
4,959,000 Rial12:39:30
4,964,000 Rial12:38:42
4,961,000 Rial12:38:32
4,957,000 Rial12:38:00
4,961,000 Rial12:37:33
4,957,000 Rial12:37:20
4,961,000 Rial12:36:57
4,954,000 Rial12:36:48
4,959,000 Rial12:36:38
4,961,000 Rial12:35:40
4,957,000 Rial12:35:00
4,961,000 Rial12:34:39
4,959,000 Rial12:34:22
4,954,000 Rial12:33:08
4,959,000 Rial12:32:51
4,954,000 Rial12:32:28
4,957,000 Rial12:31:08
4,954,000 Rial12:30:35
4,959,000 Rial12:29:53
4,954,000 Rial12:29:44
4,959,000 Rial12:29:19
4,961,000 Rial12:28:06
4,959,000 Rial12:27:54
4,964,000 Rial12:27:44
4,961,000 Rial12:27:32
4,964,000 Rial12:26:58
4,959,000 Rial12:26:37
4,961,000 Rial12:26:20
4,964,000 Rial12:25:05
4,959,000 Rial12:24:36
4,964,000 Rial12:23:52
4,966,000 Rial12:23:43
4,961,000 Rial12:23:19
4,966,000 Rial12:22:49
4,959,000 Rial12:22:37
4,966,000 Rial12:22:21
4,961,000 Rial12:21:59
4,966,000 Rial12:21:49
4,968,000 Rial12:21:22
4,966,000 Rial12:20:59
4,961,000 Rial12:20:46
4,968,000 Rial12:19:47
4,964,000 Rial12:19:38
4,971,000 Rial12:18:52
4,966,000 Rial12:18:44
4,971,000 Rial12:17:56
4,966,000 Rial12:17:49
4,964,000 Rial12:17:30
4,966,000 Rial12:16:54
4,971,000 Rial12:16:45
4,964,000 Rial12:16:29
4,961,000 Rial12:16:15
4,959,000 Rial12:15:42
4,966,000 Rial12:15:33
4,964,000 Rial12:15:18
4,968,000 Rial12:14:59
4,964,000 Rial12:14:53
4,968,000 Rial12:14:46
4,964,000 Rial12:14:40
4,971,000 Rial12:14:33
4,966,000 Rial12:14:24
4,968,000 Rial12:14:11
4,964,000 Rial12:13:57
4,968,000 Rial12:13:42
4,964,000 Rial12:13:37
4,968,000 Rial12:13:27
4,973,000 Rial12:13:21
4,968,000 Rial12:12:58
4,973,000 Rial12:12:54
4,968,000 Rial12:12:49
4,973,000 Rial12:12:39
4,968,000 Rial12:12:29
4,973,000 Rial12:12:20
4,966,000 Rial12:11:55
4,971,000 Rial12:11:43
4,966,000 Rial12:11:27
4,973,000 Rial12:11:20
4,966,000 Rial12:11:11
4,971,000 Rial12:10:56
4,966,000 Rial12:10:45
4,968,000 Rial12:10:39
4,973,000 Rial12:10:23
4,968,000 Rial12:09:57
4,973,000 Rial12:09:48
4,968,000 Rial12:09:43
4,973,000 Rial12:09:38
4,975,000 Rial12:09:18
4,971,000 Rial12:08:58
4,973,000 Rial12:08:54
4,968,000 Rial12:08:50
4,973,000 Rial12:08:36
4,968,000 Rial12:08:10
4,973,000 Rial12:07:56
4,968,000 Rial12:07:51
4,973,000 Rial12:07:33
4,968,000 Rial12:07:22
4,971,000 Rial12:06:51
4,966,000 Rial12:06:14
4,971,000 Rial12:05:58
4,966,000 Rial12:05:51
4,968,000 Rial12:05:35
4,971,000 Rial12:05:26
4,966,000 Rial12:05:14
4,971,000 Rial12:04:53
4,966,000 Rial12:04:48
4,971,000 Rial12:04:43
4,966,000 Rial12:04:10
4,971,000 Rial12:03:51
4,966,000 Rial12:03:46
4,971,000 Rial12:03:40
4,964,000 Rial12:03:21
4,968,000 Rial12:02:51
4,964,000 Rial12:02:30
4,966,000 Rial12:01:57
4,968,000 Rial12:01:37
4,971,000 Rial12:01:18
4,966,000 Rial12:00:56
4,971,000 Rial12:00:37
4,968,000 Rial11:59:57
4,964,000 Rial11:59:49
4,966,000 Rial11:59:45
4,971,000 Rial11:59:41
4,966,000 Rial11:59:36
4,971,000 Rial11:59:28
4,966,000 Rial11:59:20
4,971,000 Rial11:59:14
4,964,000 Rial11:58:54
4,968,000 Rial11:58:50
4,964,000 Rial11:58:46
4,968,000 Rial11:58:43
4,964,000 Rial11:58:39
4,968,000 Rial11:58:27
4,964,000 Rial11:58:09
4,968,000 Rial11:57:44
4,964,000 Rial11:57:40
4,961,000 Rial11:57:36
4,966,000 Rial11:57:32
4,961,000 Rial11:57:29
4,966,000 Rial11:57:25
4,961,000 Rial11:57:15
4,966,000 Rial11:57:09
4,961,000 Rial11:56:57
4,968,000 Rial11:56:53
4,964,000 Rial11:56:29
4,968,000 Rial11:56:10
4,964,000 Rial11:55:45
4,968,000 Rial11:55:23
4,964,000 Rial11:55:17
4,971,000 Rial11:55:10
4,966,000 Rial11:54:38
4,971,000 Rial11:54:30
4,966,000 Rial11:54:25
4,971,000 Rial11:53:41
4,966,000 Rial11:53:16
4,964,000 Rial11:52:54
4,968,000 Rial11:52:46
4,964,000 Rial11:52:42
4,968,000 Rial11:52:30
4,966,000 Rial11:52:25
4,971,000 Rial11:52:09
4,966,000 Rial11:51:50
4,971,000 Rial11:51:31
4,966,000 Rial11:51:24
4,971,000 Rial11:50:59
4,966,000 Rial11:50:55
4,971,000 Rial11:50:49
4,966,000 Rial11:50:35
4,971,000 Rial11:49:51
4,966,000 Rial11:49:35
4,968,000 Rial11:49:31
4,964,000 Rial11:49:27
4,968,000 Rial11:49:17
4,966,000 Rial11:49:10
4,971,000 Rial11:48:57
4,966,000 Rial11:48:53
4,964,000 Rial11:48:45
4,968,000 Rial11:48:33
4,964,000 Rial11:48:19
4,968,000 Rial11:47:50
4,964,000 Rial11:47:30
4,968,000 Rial11:47:27
4,964,000 Rial11:47:22
4,968,000 Rial11:46:56
4,964,000 Rial11:46:49
4,968,000 Rial11:46:45
4,971,000 Rial11:46:40
4,966,000 Rial11:46:34
4,971,000 Rial11:46:23
4,966,000 Rial11:46:15
4,971,000 Rial11:46:08
4,966,000 Rial11:45:59
4,971,000 Rial11:45:55
4,966,000 Rial11:45:29
4,964,000 Rial11:45:21
4,968,000 Rial11:44:45
4,964,000 Rial11:44:42
4,966,000 Rial11:44:22
4,961,000 Rial11:44:15
4,966,000 Rial11:43:56
4,964,000 Rial11:43:53
4,968,000 Rial11:43:45
4,964,000 Rial11:43:41
4,968,000 Rial11:43:37
4,971,000 Rial11:43:33
4,966,000 Rial11:43:29
4,971,000 Rial11:42:55
4,968,000 Rial11:42:50
4,964,000 Rial11:42:41
4,968,000 Rial11:42:36
4,961,000 Rial11:42:32
4,966,000 Rial11:42:10
4,961,000 Rial11:41:45
4,966,000 Rial11:41:36
4,961,000 Rial11:41:31
4,964,000 Rial11:41:27
4,959,000 Rial11:41:22
4,964,000 Rial11:41:10
4,968,000 Rial11:40:59
4,964,000 Rial11:40:36
4,968,000 Rial11:40:31
4,964,000 Rial11:40:22
4,968,000 Rial11:40:12
4,964,000 Rial11:39:56
4,968,000 Rial11:39:48
4,964,000 Rial11:39:41
4,968,000 Rial11:39:37
4,964,000 Rial11:39:29
4,968,000 Rial11:39:25
4,964,000 Rial11:39:21
4,968,000 Rial11:39:15
4,964,000 Rial11:38:55
4,968,000 Rial11:38:52
4,964,000 Rial11:38:40
4,968,000 Rial11:38:27
4,964,000 Rial11:38:15
4,968,000 Rial11:37:58
4,961,000 Rial11:37:43
4,966,000 Rial11:37:40
4,961,000 Rial11:37:36
4,968,000 Rial11:37:32
4,964,000 Rial11:37:24
4,968,000 Rial11:37:19
4,961,000 Rial11:37:14
4,966,000 Rial11:36:39
4,961,000 Rial11:36:31
4,966,000 Rial11:36:10
4,961,000 Rial11:35:55
4,966,000 Rial11:35:52
4,961,000 Rial11:35:48
4,966,000 Rial11:35:36
4,961,000 Rial11:35:29
4,966,000 Rial11:35:19
4,961,000 Rial11:35:10
4,966,000 Rial11:34:48
4,961,000 Rial11:34:39
4,966,000 Rial11:34:28
4,961,000 Rial11:34:19
4,966,000 Rial11:34:09
4,961,000 Rial11:33:19
4,966,000 Rial11:32:50
4,961,000 Rial11:32:45
4,966,000 Rial11:32:37
4,961,000 Rial11:32:28
4,966,000 Rial11:31:56
4,961,000 Rial11:31:48
4,966,000 Rial11:31:38
4,961,000 Rial11:31:32
4,966,000 Rial11:31:24
4,959,000 Rial11:30:40
4,966,000 Rial11:29:51
4,961,000 Rial11:29:48
4,966,000 Rial11:29:37
4,961,000 Rial11:29:29
4,966,000 Rial11:29:26
4,961,000 Rial11:29:22
4,966,000 Rial11:29:18
4,961,000 Rial11:29:13
4,966,000 Rial11:28:55
4,961,000 Rial11:28:48
4,966,000 Rial11:28:41
4,961,000 Rial11:28:29
4,959,000 Rial11:28:24
4,964,000 Rial11:27:52
4,959,000 Rial11:27:49
4,964,000 Rial11:27:46
4,959,000 Rial11:27:38
4,964,000 Rial11:27:28
4,959,000 Rial11:27:20
4,964,000 Rial11:27:09
4,959,000 Rial11:26:57
4,964,000 Rial11:26:54
4,959,000 Rial11:26:46
4,964,000 Rial11:26:43
4,959,000 Rial11:26:39
4,964,000 Rial11:25:58
4,968,000 Rial11:25:55
4,964,000 Rial11:25:40
4,966,000 Rial11:25:36
4,961,000 Rial11:25:23
4,964,000 Rial11:25:18
4,968,000 Rial11:24:47
4,964,000 Rial11:24:32
4,959,000 Rial11:24:25
4,964,000 Rial11:24:09
4,968,000 Rial11:23:55
4,964,000 Rial11:23:52
4,961,000 Rial11:23:48
4,966,000 Rial11:23:41
4,961,000 Rial11:23:37
4,966,000 Rial11:23:34
4,961,000 Rial11:23:30
4,964,000 Rial11:23:27
4,968,000 Rial11:23:14
4,971,000 Rial11:22:54
4,966,000 Rial11:22:50
4,964,000 Rial11:22:46
4,968,000 Rial11:22:42
4,964,000 Rial11:22:35
4,968,000 Rial11:22:31
4,964,000 Rial11:22:15
4,968,000 Rial11:21:52
4,964,000 Rial11:21:48
4,968,000 Rial11:21:40
4,964,000 Rial11:21:33
4,968,000 Rial11:21:27
4,964,000 Rial11:20:57
4,968,000 Rial11:20:53
4,964,000 Rial11:20:11
4,968,000 Rial11:19:48
4,964,000 Rial11:19:41
4,968,000 Rial11:19:38
4,966,000 Rial11:19:30
4,961,000 Rial11:19:23
4,966,000 Rial11:19:18
4,968,000 Rial11:19:13
4,964,000 Rial11:19:07
4,968,000 Rial11:18:56
4,964,000 Rial11:18:46
4,968,000 Rial11:18:35
4,964,000 Rial11:18:26
4,968,000 Rial11:18:20
4,964,000 Rial11:18:14
4,968,000 Rial11:17:52
4,966,000 Rial11:17:49
4,961,000 Rial11:17:45
4,966,000 Rial11:17:38
4,961,000 Rial11:17:34
4,968,000 Rial11:17:30
4,964,000 Rial11:17:21
4,968,000 Rial11:17:11
4,959,000 Rial11:16:53
4,964,000 Rial11:16:49
4,961,000 Rial11:16:46
4,966,000 Rial11:16:43
4,961,000 Rial11:16:31
4,966,000 Rial11:16:29
4,959,000 Rial11:16:26
4,964,000 Rial11:16:21
4,959,000 Rial11:16:13
4,961,000 Rial11:15:54
4,957,000 Rial11:15:49
4,961,000 Rial11:15:38
4,957,000 Rial11:15:29
4,964,000 Rial11:15:20
4,959,000 Rial11:15:15
4,964,000 Rial11:15:07
4,959,000 Rial11:14:55
4,964,000 Rial11:14:49
4,959,000 Rial11:14:44
4,964,000 Rial11:14:41
4,959,000 Rial11:14:38
4,964,000 Rial11:14:32
4,959,000 Rial11:14:24
4,964,000 Rial11:14:20
4,959,000 Rial11:14:10
4,957,000 Rial11:13:55
4,961,000 Rial11:13:51
4,957,000 Rial11:13:46
4,961,000 Rial11:13:41
4,959,000 Rial11:13:38
4,954,000 Rial11:13:33
4,959,000 Rial11:13:27
4,954,000 Rial11:13:24
4,959,000 Rial11:13:22
4,954,000 Rial11:13:19
4,964,000 Rial11:13:15
4,959,000 Rial11:13:09
4,964,000 Rial11:12:57
4,959,000 Rial11:12:52
4,964,000 Rial11:12:49
4,959,000 Rial11:12:45
4,964,000 Rial11:12:40
4,959,000 Rial11:12:37
4,957,000 Rial11:12:35
4,961,000 Rial11:12:32
4,957,000 Rial11:12:29
4,961,000 Rial11:12:21
4,957,000 Rial11:12:06
4,961,000 Rial11:11:57
4,957,000 Rial11:11:55
4,959,000 Rial11:11:39
4,964,000 Rial11:11:34
4,961,000 Rial11:11:32
4,957,000 Rial11:11:26
4,961,000 Rial11:11:19
4,957,000 Rial11:11:07
4,961,000 Rial11:10:56
4,957,000 Rial11:10:54
4,961,000 Rial11:10:52
4,959,000 Rial11:10:46
4,964,000 Rial11:10:44
4,959,000 Rial11:10:41
4,964,000 Rial11:10:35
4,959,000 Rial11:10:32
4,964,000 Rial11:10:18
4,959,000 Rial11:10:12
4,964,000 Rial11:09:50
4,959,000 Rial11:09:38
4,964,000 Rial11:09:36
4,959,000 Rial11:09:33
4,964,000 Rial11:09:31
4,959,000 Rial11:09:28
4,964,000 Rial11:09:26
4,959,000 Rial11:09:21
4,964,000 Rial11:09:12
4,959,000 Rial11:08:55
4,964,000 Rial11:08:53
4,959,000 Rial11:08:38
4,964,000 Rial11:08:35
4,959,000 Rial11:08:33
4,964,000 Rial11:08:30
4,959,000 Rial11:08:06
4,964,000 Rial11:07:50
4,959,000 Rial11:07:40
4,964,000 Rial11:07:37
4,959,000 Rial11:07:33
4,964,000 Rial11:07:17
4,959,000 Rial11:07:08
4,964,000 Rial11:06:55
4,959,000 Rial11:06:53
4,964,000 Rial11:06:51
4,959,000 Rial11:06:48
4,964,000 Rial11:06:42
4,959,000 Rial11:06:33
4,964,000 Rial11:06:23
4,959,000 Rial11:06:18
4,964,000 Rial11:05:57
4,959,000 Rial11:05:55
4,961,000 Rial11:05:50
4,957,000 Rial11:05:48
4,961,000 Rial11:05:37
4,957,000 Rial11:05:35
4,964,000 Rial11:05:32
4,959,000 Rial11:05:29
4,964,000 Rial11:05:23
4,959,000 Rial11:05:16
4,964,000 Rial11:05:12
4,959,000 Rial11:04:55
4,964,000 Rial11:04:51
4,957,000 Rial11:04:49
4,961,000 Rial11:04:44
4,957,000 Rial11:04:41
4,961,000 Rial11:04:06
4,957,000 Rial11:03:57
4,961,000 Rial11:03:50
4,957,000 Rial11:03:42
4,961,000 Rial11:03:39
4,957,000 Rial11:03:36
4,961,000 Rial11:03:33
4,957,000 Rial11:03:26
4,961,000 Rial11:03:22
4,957,000 Rial11:03:18
4,961,000 Rial11:03:07
4,957,000 Rial11:02:54
4,961,000 Rial11:02:49
4,957,000 Rial11:02:31
4,959,000 Rial11:02:11
4,954,000 Rial11:01:51
4,959,000 Rial11:01:32
4,957,000 Rial11:01:22
4,952,000 Rial11:01:10
4,957,000 Rial11:00:37
4,952,000 Rial11:00:23
Tip: langs.profile_notice_1
Comments