TGJU Local & Global Markets
Online Forum

Gram Gold 18

  • Last5,483,000
  • High5,490,000
  • Low5,370,000
  • Max Fluctuation14,000
  • Max Fluctuation %0.33%
  • Open5,416,000
  • Time19:59:14
  • Yesterday5,409,000
  • Change %1.37%
  • Change74,000

Daily Candlestick Chart Gram Gold 18

Daily Candlestick Chart Gram Gold 18

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,483,000 Rial19:59:14
5,481,000 Rial19:57:21
5,478,000 Rial19:54:48
5,476,000 Rial19:54:29
5,472,000 Rial19:53:56
5,474,000 Rial19:53:34
5,478,000 Rial19:53:00
5,472,000 Rial19:52:39
5,481,000 Rial19:51:05
5,478,000 Rial19:50:39
5,483,000 Rial19:49:13
5,476,000 Rial19:48:48
5,485,000 Rial19:48:30
5,481,000 Rial19:46:34
5,476,000 Rial19:45:15
5,478,000 Rial19:44:49
5,476,000 Rial19:44:30
5,478,000 Rial19:43:22
5,483,000 Rial19:42:55
5,476,000 Rial19:42:34
5,483,000 Rial19:40:41
5,476,000 Rial19:40:03
5,483,000 Rial19:39:46
5,485,000 Rial19:37:50
5,483,000 Rial19:37:32
5,481,000 Rial19:36:56
5,478,000 Rial19:36:36
5,485,000 Rial19:36:00
5,478,000 Rial19:35:39
5,481,000 Rial19:34:14
5,476,000 Rial19:33:49
5,483,000 Rial19:33:30
5,481,000 Rial19:32:39
5,478,000 Rial19:31:59
5,488,000 Rial19:31:39
5,483,000 Rial19:30:28
5,488,000 Rial19:29:55
5,490,000 Rial19:29:40
5,483,000 Rial19:29:00
5,485,000 Rial19:27:40
5,483,000 Rial19:27:24
5,478,000 Rial19:26:21
5,476,000 Rial19:25:31
5,481,000 Rial19:24:56
5,476,000 Rial19:24:40
5,478,000 Rial19:24:25
5,481,000 Rial19:23:02
5,474,000 Rial19:22:47
5,476,000 Rial19:20:39
5,478,000 Rial19:19:14
5,481,000 Rial19:17:56
5,483,000 Rial19:17:38
5,485,000 Rial19:15:34
5,481,000 Rial19:14:05
5,476,000 Rial19:12:11
5,474,000 Rial19:11:39
5,478,000 Rial19:10:34
5,476,000 Rial19:09:45
5,488,000 Rial19:09:25
5,483,000 Rial19:07:33
5,488,000 Rial19:06:59
5,490,000 Rial19:05:36
5,485,000 Rial19:04:49
5,481,000 Rial19:04:31
5,483,000 Rial19:03:19
5,478,000 Rial19:02:44
5,481,000 Rial19:01:54
5,474,000 Rial18:59:38
5,478,000 Rial18:59:23
5,481,000 Rial18:58:02
5,483,000 Rial18:57:47
5,474,000 Rial18:56:41
5,469,000 Rial18:55:17
5,474,000 Rial18:54:50
5,467,000 Rial18:54:30
5,455,000 Rial18:52:51
5,460,000 Rial18:52:32
5,453,000 Rial18:50:46
5,455,000 Rial18:49:18
5,460,000 Rial18:48:50
5,455,000 Rial18:48:31
5,458,000 Rial18:47:21
5,453,000 Rial18:46:31
5,448,000 Rial18:44:48
5,453,000 Rial18:43:14
5,448,000 Rial18:42:30
5,446,000 Rial18:41:05
5,451,000 Rial18:40:39
5,446,000 Rial18:38:31
5,451,000 Rial18:37:56
5,453,000 Rial18:37:36
5,446,000 Rial18:36:29
5,451,000 Rial18:34:56
5,442,000 Rial18:34:01
5,446,000 Rial18:33:36
5,444,000 Rial18:32:12
5,442,000 Rial18:31:43
5,446,000 Rial18:30:26
5,444,000 Rial18:29:50
5,439,000 Rial18:29:32
5,444,000 Rial18:28:24
5,442,000 Rial18:27:53
5,444,000 Rial18:27:33
5,446,000 Rial18:26:59
5,442,000 Rial18:26:37
5,446,000 Rial18:25:59
5,444,000 Rial18:25:37
5,442,000 Rial18:23:51
5,451,000 Rial18:23:31
5,444,000 Rial18:22:10
5,448,000 Rial18:21:42
5,453,000 Rial18:21:00
5,448,000 Rial18:20:39
5,455,000 Rial18:19:18
5,451,000 Rial18:18:31
5,448,000 Rial18:17:11
5,446,000 Rial18:14:54
5,448,000 Rial18:14:33
5,444,000 Rial18:13:21
5,448,000 Rial18:12:52
5,442,000 Rial18:12:31
5,444,000 Rial18:11:10
5,442,000 Rial18:09:56
5,439,000 Rial18:09:34
5,444,000 Rial18:08:05
5,442,000 Rial18:07:39
5,435,000 Rial18:05:44
5,437,000 Rial18:04:22
5,442,000 Rial18:03:48
5,439,000 Rial18:02:05
5,432,000 Rial17:59:50
5,437,000 Rial17:58:19
5,435,000 Rial17:57:53
5,437,000 Rial17:56:08
5,435,000 Rial17:54:58
5,430,000 Rial17:53:57
5,435,000 Rial17:53:35
5,428,000 Rial17:52:21
5,430,000 Rial17:49:40
5,428,000 Rial17:48:58
5,430,000 Rial17:48:36
5,428,000 Rial17:47:59
5,432,000 Rial17:47:37
5,435,000 Rial17:46:10
5,432,000 Rial17:45:43
5,425,000 Rial17:44:35
5,430,000 Rial17:43:24
5,428,000 Rial17:42:51
5,430,000 Rial17:41:33
5,428,000 Rial17:40:48
5,430,000 Rial17:39:06
5,423,000 Rial17:38:40
5,421,000 Rial17:37:58
5,425,000 Rial17:36:39
5,428,000 Rial17:35:49
5,423,000 Rial17:34:35
5,430,000 Rial17:33:27
5,428,000 Rial17:31:45
5,430,000 Rial17:30:54
5,423,000 Rial17:29:15
5,430,000 Rial17:28:49
5,432,000 Rial17:28:30
5,430,000 Rial17:27:37
5,428,000 Rial17:26:09
5,430,000 Rial17:25:42
5,423,000 Rial17:24:27
5,425,000 Rial17:23:17
5,421,000 Rial17:22:34
5,423,000 Rial17:21:09
5,421,000 Rial17:20:41
5,432,000 Rial17:19:08
5,430,000 Rial17:18:47
5,432,000 Rial17:18:29
5,430,000 Rial17:16:52
5,428,000 Rial17:16:32
5,435,000 Rial17:15:22
5,430,000 Rial17:14:00
5,425,000 Rial17:13:44
5,430,000 Rial17:13:28
5,428,000 Rial17:11:20
5,423,000 Rial17:09:59
5,418,000 Rial17:07:35
5,423,000 Rial17:05:58
5,428,000 Rial17:03:53
5,435,000 Rial16:59:30
5,432,000 Rial16:58:16
5,437,000 Rial16:57:34
5,435,000 Rial16:56:34
5,442,000 Rial16:55:20
5,439,000 Rial16:54:52
5,446,000 Rial16:54:34
5,448,000 Rial16:53:06
5,446,000 Rial16:52:42
5,442,000 Rial16:51:58
5,444,000 Rial16:51:37
5,448,000 Rial16:50:18
5,451,000 Rial16:49:51
5,446,000 Rial16:49:33
5,453,000 Rial16:46:59
5,458,000 Rial16:46:43
5,455,000 Rial16:46:27
5,451,000 Rial16:45:58
5,458,000 Rial16:45:35
5,451,000 Rial16:43:48
5,455,000 Rial16:43:32
5,453,000 Rial16:41:44
5,455,000 Rial16:40:13
5,458,000 Rial16:39:49
5,455,000 Rial16:39:29
5,451,000 Rial16:39:01
5,455,000 Rial16:38:46
5,453,000 Rial16:38:28
5,451,000 Rial16:37:22
5,458,000 Rial16:36:35
5,460,000 Rial16:34:52
5,458,000 Rial16:34:31
5,455,000 Rial16:33:17
5,448,000 Rial16:32:45
5,453,000 Rial16:31:30
5,448,000 Rial16:30:46
5,446,000 Rial16:29:11
5,444,000 Rial16:28:40
5,446,000 Rial16:28:25
5,448,000 Rial16:27:06
5,446,000 Rial16:26:48
5,442,000 Rial16:26:30
5,446,000 Rial16:25:09
5,455,000 Rial16:24:52
5,451,000 Rial16:24:26
5,453,000 Rial16:23:11
5,451,000 Rial16:21:57
5,460,000 Rial16:21:34
5,455,000 Rial16:20:06
5,460,000 Rial16:19:38
5,455,000 Rial16:19:25
5,448,000 Rial16:18:07
5,453,000 Rial16:17:33
5,451,000 Rial16:16:14
5,446,000 Rial16:15:50
5,448,000 Rial16:15:00
5,446,000 Rial16:14:28
5,448,000 Rial16:13:19
5,444,000 Rial16:12:55
5,451,000 Rial16:11:17
5,444,000 Rial16:10:29
5,448,000 Rial16:08:26
5,451,000 Rial16:07:09
5,448,000 Rial16:06:47
5,451,000 Rial16:06:30
5,455,000 Rial16:06:00
5,451,000 Rial16:05:46
5,453,000 Rial16:04:45
5,451,000 Rial16:04:29
5,460,000 Rial16:03:45
5,458,000 Rial16:03:29
5,462,000 Rial16:02:03
5,465,000 Rial16:01:41
5,451,000 Rial15:59:50
5,448,000 Rial15:59:37
5,446,000 Rial15:59:22
5,444,000 Rial15:58:04
5,442,000 Rial15:57:38
5,439,000 Rial15:56:58
5,444,000 Rial15:56:45
5,442,000 Rial15:56:00
5,437,000 Rial15:55:47
5,442,000 Rial15:55:30
5,437,000 Rial15:54:57
5,442,000 Rial15:54:44
5,437,000 Rial15:53:01
5,442,000 Rial15:52:50
5,439,000 Rial15:52:35
5,435,000 Rial15:51:14
5,442,000 Rial15:50:31
5,437,000 Rial15:50:00
5,444,000 Rial15:49:38
5,442,000 Rial15:48:03
5,437,000 Rial15:47:41
5,435,000 Rial15:47:25
5,439,000 Rial15:46:57
5,444,000 Rial15:46:46
5,439,000 Rial15:45:58
5,444,000 Rial15:45:27
5,442,000 Rial15:45:00
5,446,000 Rial15:44:49
5,442,000 Rial15:44:36
5,444,000 Rial15:44:23
5,448,000 Rial15:43:59
5,444,000 Rial15:43:36
5,446,000 Rial15:42:44
5,448,000 Rial15:42:31
5,444,000 Rial15:42:00
5,446,000 Rial15:41:46
5,448,000 Rial15:41:29
5,439,000 Rial15:39:39
5,444,000 Rial15:38:44
5,448,000 Rial15:38:28
5,446,000 Rial15:36:54
5,451,000 Rial15:36:37
5,458,000 Rial15:35:32
5,455,000 Rial15:34:03
5,460,000 Rial15:33:51
5,458,000 Rial15:32:05
5,460,000 Rial15:31:41
5,455,000 Rial15:31:00
5,460,000 Rial15:29:49
5,455,000 Rial15:29:37
5,458,000 Rial15:28:57
5,448,000 Rial15:27:09
5,453,000 Rial15:26:41
5,448,000 Rial15:24:38
5,451,000 Rial15:22:32
5,444,000 Rial15:20:49
5,446,000 Rial15:20:31
5,442,000 Rial15:19:03
5,439,000 Rial15:18:52
5,444,000 Rial15:18:38
5,437,000 Rial15:18:25
5,442,000 Rial15:17:57
5,439,000 Rial15:17:45
5,435,000 Rial15:17:31
5,437,000 Rial15:15:53
5,430,000 Rial15:14:58
5,435,000 Rial15:14:47
5,430,000 Rial15:14:30
5,439,000 Rial15:13:08
5,435,000 Rial15:12:37
5,442,000 Rial15:12:01
5,439,000 Rial15:11:49
5,437,000 Rial15:11:28
5,442,000 Rial15:10:59
5,437,000 Rial15:10:44
5,439,000 Rial15:10:30
5,442,000 Rial15:09:50
5,437,000 Rial15:09:39
5,432,000 Rial15:08:57
5,430,000 Rial15:08:37
5,432,000 Rial15:08:25
5,425,000 Rial15:07:59
5,432,000 Rial15:07:45
5,430,000 Rial15:07:29
5,425,000 Rial15:07:00
5,430,000 Rial15:06:31
5,428,000 Rial15:05:58
5,421,000 Rial15:05:26
5,425,000 Rial15:05:01
5,421,000 Rial15:04:51
5,425,000 Rial15:04:25
5,423,000 Rial15:03:44
5,428,000 Rial15:03:29
5,425,000 Rial15:02:59
5,421,000 Rial15:02:37
5,425,000 Rial15:01:28
5,423,000 Rial15:00:46
5,418,000 Rial15:00:00
5,425,000 Rial14:59:42
5,418,000 Rial14:59:32
5,428,000 Rial14:58:40
5,423,000 Rial14:58:18
5,425,000 Rial14:56:53
5,428,000 Rial14:56:41
5,421,000 Rial14:56:23
5,418,000 Rial14:55:46
5,421,000 Rial14:54:59
5,416,000 Rial14:54:50
5,418,000 Rial14:54:32
5,414,000 Rial14:53:40
5,418,000 Rial14:53:31
5,416,000 Rial14:53:19
5,421,000 Rial14:52:38
5,418,000 Rial14:52:27
5,421,000 Rial14:51:42
5,418,000 Rial14:50:59
5,407,000 Rial14:50:42
5,409,000 Rial14:50:00
5,411,000 Rial14:49:43
5,405,000 Rial14:49:33
5,407,000 Rial14:49:21
5,402,000 Rial14:48:40
5,407,000 Rial14:48:31
5,402,000 Rial14:48:20
5,407,000 Rial14:47:57
5,400,000 Rial14:47:49
5,405,000 Rial14:47:31
5,402,000 Rial14:47:20
5,400,000 Rial14:46:08
5,398,000 Rial14:45:55
5,402,000 Rial14:45:45
5,400,000 Rial14:45:22
5,405,000 Rial14:44:04
5,409,000 Rial14:43:45
5,405,000 Rial14:43:36
5,407,000 Rial14:42:52
5,400,000 Rial14:42:29
5,405,000 Rial14:41:09
5,400,000 Rial14:40:36
5,402,000 Rial14:39:59
5,398,000 Rial14:39:49
5,395,000 Rial14:39:01
5,400,000 Rial14:38:52
5,393,000 Rial14:38:40
5,395,000 Rial14:38:23
5,398,000 Rial14:37:44
5,400,000 Rial14:37:26
5,405,000 Rial14:36:17
5,400,000 Rial14:35:54
5,398,000 Rial14:35:29
5,402,000 Rial14:34:58
5,398,000 Rial14:34:34
5,400,000 Rial14:33:56
5,405,000 Rial14:33:42
5,400,000 Rial14:33:24
5,405,000 Rial14:32:06
5,407,000 Rial14:31:47
5,402,000 Rial14:31:27
5,407,000 Rial14:30:59
5,400,000 Rial14:30:33
5,405,000 Rial14:29:55
5,400,000 Rial14:29:40
5,405,000 Rial14:29:25
5,393,000 Rial14:28:07
5,398,000 Rial14:27:52
5,402,000 Rial14:27:41
5,395,000 Rial14:26:16
5,400,000 Rial14:25:23
5,393,000 Rial14:24:59
5,398,000 Rial14:24:32
5,402,000 Rial14:23:51
5,398,000 Rial14:23:32
5,402,000 Rial14:23:18
5,398,000 Rial14:22:55
5,405,000 Rial14:22:42
5,395,000 Rial14:20:46
5,391,000 Rial14:20:26
5,395,000 Rial14:19:59
5,393,000 Rial14:19:49
5,398,000 Rial14:19:38
5,393,000 Rial14:18:51
5,398,000 Rial14:18:41
5,393,000 Rial14:18:31
5,384,000 Rial14:18:20
5,388,000 Rial14:18:01
5,384,000 Rial14:17:53
5,388,000 Rial14:17:43
5,384,000 Rial14:17:28
5,386,000 Rial14:16:56
5,384,000 Rial14:15:55
5,379,000 Rial14:15:42
5,377,000 Rial14:15:23
5,379,000 Rial14:13:44
5,384,000 Rial14:13:33
5,377,000 Rial14:13:21
5,384,000 Rial14:12:48
5,379,000 Rial14:12:38
5,377,000 Rial14:12:23
5,381,000 Rial14:12:02
5,377,000 Rial14:11:52
5,372,000 Rial14:11:41
5,377,000 Rial14:11:27
5,375,000 Rial14:09:44
5,370,000 Rial14:09:35
5,375,000 Rial14:08:06
5,370,000 Rial14:07:54
5,375,000 Rial14:07:43
5,372,000 Rial14:07:26
5,370,000 Rial14:07:00
5,375,000 Rial14:06:47
5,381,000 Rial14:05:03
5,386,000 Rial14:04:53
5,381,000 Rial14:04:43
5,391,000 Rial14:04:33
5,398,000 Rial14:04:21
5,395,000 Rial14:03:07
5,391,000 Rial14:02:39
5,388,000 Rial14:01:06
5,384,000 Rial14:00:37
5,391,000 Rial13:58:54
5,386,000 Rial13:58:46
5,391,000 Rial13:58:37
5,393,000 Rial13:58:18
5,388,000 Rial13:58:00
5,393,000 Rial13:57:52
5,395,000 Rial13:57:33
5,398,000 Rial13:57:21
5,393,000 Rial13:56:59
5,398,000 Rial13:56:50
5,393,000 Rial13:56:40
5,398,000 Rial13:56:01
5,402,000 Rial13:55:50
5,400,000 Rial13:55:38
5,405,000 Rial13:54:46
5,400,000 Rial13:54:36
5,409,000 Rial13:54:22
5,405,000 Rial13:53:46
5,402,000 Rial13:53:35
5,405,000 Rial13:53:22
5,411,000 Rial13:52:09
5,405,000 Rial13:51:50
5,407,000 Rial13:51:00
5,411,000 Rial13:50:47
5,409,000 Rial13:50:23
5,418,000 Rial13:48:36
5,411,000 Rial13:47:55
5,416,000 Rial13:47:45
5,411,000 Rial13:45:54
5,407,000 Rial13:45:41
5,411,000 Rial13:44:33
5,405,000 Rial13:44:20
5,402,000 Rial13:43:48
5,407,000 Rial13:43:40
5,409,000 Rial13:43:31
5,407,000 Rial13:43:19
5,411,000 Rial13:43:00
5,409,000 Rial13:42:50
5,405,000 Rial13:42:41
5,407,000 Rial13:42:25
5,409,000 Rial13:41:57
5,414,000 Rial13:41:42
5,416,000 Rial13:40:58
5,421,000 Rial13:40:43
5,423,000 Rial13:40:27
5,418,000 Rial13:39:59
5,423,000 Rial13:39:32
5,421,000 Rial13:39:19
5,416,000 Rial13:39:00
5,421,000 Rial13:38:52
5,423,000 Rial13:38:33
5,428,000 Rial13:38:19
5,425,000 Rial13:37:48
5,432,000 Rial13:36:51
5,435,000 Rial13:36:41
5,430,000 Rial13:36:26
5,437,000 Rial13:35:59
5,430,000 Rial13:35:46
5,432,000 Rial13:34:35
5,428,000 Rial13:32:31
5,425,000 Rial13:31:53
5,435,000 Rial13:30:56
5,439,000 Rial13:30:32
5,435,000 Rial13:29:39
5,437,000 Rial13:28:51
5,442,000 Rial13:27:55
5,437,000 Rial13:27:19
5,442,000 Rial13:26:47
5,437,000 Rial13:26:20
5,444,000 Rial13:25:58
5,439,000 Rial13:25:48
5,444,000 Rial13:25:38
5,442,000 Rial13:24:07
5,439,000 Rial13:23:44
5,444,000 Rial13:23:20
5,446,000 Rial13:22:01
5,442,000 Rial13:21:48
5,448,000 Rial13:20:58
5,451,000 Rial13:20:21
5,455,000 Rial13:19:59
5,451,000 Rial13:19:50
5,455,000 Rial13:19:31
5,453,000 Rial13:19:18
5,458,000 Rial13:18:57
5,453,000 Rial13:18:48
5,460,000 Rial13:18:39
5,455,000 Rial13:18:31
5,460,000 Rial13:18:19
5,453,000 Rial13:17:43
5,462,000 Rial13:17:25
5,467,000 Rial13:16:55
5,462,000 Rial13:16:47
5,465,000 Rial13:16:01
5,462,000 Rial13:15:44
5,458,000 Rial13:14:52
5,462,000 Rial13:14:18
5,458,000 Rial13:13:50
5,462,000 Rial13:13:21
5,458,000 Rial13:12:47
5,462,000 Rial13:11:37
5,458,000 Rial13:10:59
5,462,000 Rial13:10:36
5,458,000 Rial13:10:21
5,462,000 Rial13:09:58
5,458,000 Rial13:09:50
5,462,000 Rial13:09:41
5,455,000 Rial13:09:32
5,460,000 Rial13:09:18
5,455,000 Rial13:07:39
5,460,000 Rial13:07:23
5,458,000 Rial13:05:52
5,462,000 Rial13:05:24
5,460,000 Rial13:04:59
5,455,000 Rial13:04:50
5,460,000 Rial13:04:34
5,458,000 Rial13:03:09
5,462,000 Rial13:02:52
5,458,000 Rial13:02:30
5,462,000 Rial13:01:23
5,465,000 Rial12:59:55
5,460,000 Rial12:59:47
5,465,000 Rial12:59:40
5,460,000 Rial12:59:30
5,465,000 Rial12:59:14
5,462,000 Rial12:58:56
5,458,000 Rial12:58:42
5,460,000 Rial12:58:33
5,467,000 Rial12:58:19
5,462,000 Rial12:57:58
5,467,000 Rial12:57:41
5,462,000 Rial12:57:33
5,467,000 Rial12:57:22
5,462,000 Rial12:56:57
5,465,000 Rial12:56:45
5,469,000 Rial12:56:24
5,465,000 Rial12:55:59
5,469,000 Rial12:55:41
5,465,000 Rial12:55:34
5,462,000 Rial12:55:15
5,465,000 Rial12:54:49
5,469,000 Rial12:54:31
5,465,000 Rial12:53:58
5,469,000 Rial12:53:00
5,467,000 Rial12:52:54
5,472,000 Rial12:52:40
5,467,000 Rial12:52:33
5,472,000 Rial12:52:19
5,467,000 Rial12:50:43
5,472,000 Rial12:50:16
5,467,000 Rial12:49:29
5,472,000 Rial12:49:14
5,469,000 Rial12:48:57
5,474,000 Rial12:48:49
5,469,000 Rial12:48:42
5,474,000 Rial12:48:19
5,472,000 Rial12:47:50
5,474,000 Rial12:47:01
5,469,000 Rial12:46:47
5,474,000 Rial12:46:38
5,467,000 Rial12:46:24
5,472,000 Rial12:45:37
5,467,000 Rial12:44:58
5,472,000 Rial12:44:23
5,474,000 Rial12:43:06
5,469,000 Rial12:42:45
5,467,000 Rial12:42:00
5,472,000 Rial12:41:48
5,474,000 Rial12:41:25
5,469,000 Rial12:40:53
5,474,000 Rial12:40:45
5,472,000 Rial12:40:37
5,474,000 Rial12:39:24
5,469,000 Rial12:39:12
5,474,000 Rial12:38:08
5,469,000 Rial12:36:57
5,467,000 Rial12:36:00
5,469,000 Rial12:35:46
5,472,000 Rial12:35:27
5,467,000 Rial12:34:47
5,472,000 Rial12:34:30
5,467,000 Rial12:33:35
5,472,000 Rial12:31:59
5,465,000 Rial12:31:47
5,469,000 Rial12:31:25
5,465,000 Rial12:30:55
5,462,000 Rial12:30:31
5,467,000 Rial12:29:58
5,462,000 Rial12:29:38
5,467,000 Rial12:29:29
5,462,000 Rial12:29:16
5,467,000 Rial12:29:00
5,462,000 Rial12:28:53
5,467,000 Rial12:28:43
5,465,000 Rial12:28:34
5,467,000 Rial12:28:00
5,462,000 Rial12:27:54
5,467,000 Rial12:27:48
5,462,000 Rial12:27:41
5,460,000 Rial12:27:35
5,465,000 Rial12:27:29
5,458,000 Rial12:26:57
5,462,000 Rial12:26:40
5,458,000 Rial12:25:50
5,462,000 Rial12:25:42
5,455,000 Rial12:25:33
5,460,000 Rial12:25:18
5,455,000 Rial12:24:54
5,458,000 Rial12:24:48
5,453,000 Rial12:24:40
5,458,000 Rial12:24:32
5,462,000 Rial12:24:17
5,458,000 Rial12:23:50
5,462,000 Rial12:23:40
5,458,000 Rial12:23:26
5,462,000 Rial12:23:15
5,458,000 Rial12:22:55
5,462,000 Rial12:22:44
5,458,000 Rial12:21:06
5,462,000 Rial12:20:52
5,458,000 Rial12:20:41
5,462,000 Rial12:19:54
5,458,000 Rial12:19:47
5,462,000 Rial12:19:41
5,458,000 Rial12:19:35
5,462,000 Rial12:19:28
5,465,000 Rial12:19:16
5,460,000 Rial12:18:05
5,458,000 Rial12:17:55
5,462,000 Rial12:17:41
5,458,000 Rial12:16:33
5,462,000 Rial12:16:00
5,465,000 Rial12:15:54
5,460,000 Rial12:15:44
5,465,000 Rial12:15:31
5,462,000 Rial12:14:54
5,465,000 Rial12:12:45
5,469,000 Rial12:10:54
5,465,000 Rial12:10:42
5,469,000 Rial12:09:59
5,467,000 Rial12:09:53
5,472,000 Rial12:09:38
5,467,000 Rial12:09:30
5,474,000 Rial12:09:17
5,469,000 Rial12:09:01
5,474,000 Rial12:08:55
5,467,000 Rial12:08:32
5,465,000 Rial12:08:16
5,462,000 Rial12:07:47
5,467,000 Rial12:07:33
5,465,000 Rial12:06:51
5,460,000 Rial12:06:38
5,465,000 Rial12:06:21
5,460,000 Rial12:04:35
5,462,000 Rial12:04:20
5,460,000 Rial12:03:05
5,462,000 Rial12:02:38
5,469,000 Rial12:01:06
5,462,000 Rial11:59:59
5,467,000 Rial11:59:54
5,465,000 Rial11:59:27
5,469,000 Rial11:59:20
5,467,000 Rial11:59:10
5,472,000 Rial11:58:57
5,467,000 Rial11:58:46
5,472,000 Rial11:58:27
5,469,000 Rial11:58:00
5,474,000 Rial11:57:29
5,469,000 Rial11:56:59
5,474,000 Rial11:56:51
5,469,000 Rial11:56:43
5,474,000 Rial11:56:33
5,469,000 Rial11:55:55
5,474,000 Rial11:55:49
5,469,000 Rial11:55:43
5,474,000 Rial11:55:36
5,469,000 Rial11:55:27
5,472,000 Rial11:55:17
5,467,000 Rial11:54:51
5,472,000 Rial11:54:44
5,467,000 Rial11:54:32
5,472,000 Rial11:53:46
5,467,000 Rial11:53:40
5,472,000 Rial11:53:30
5,467,000 Rial11:52:59
5,472,000 Rial11:52:48
5,467,000 Rial11:52:41
5,472,000 Rial11:52:32
5,467,000 Rial11:52:17
5,472,000 Rial11:51:55
5,467,000 Rial11:51:47
5,474,000 Rial11:50:57
5,469,000 Rial11:50:43
5,472,000 Rial11:50:22
5,467,000 Rial11:49:49
5,472,000 Rial11:49:41
5,469,000 Rial11:49:33
5,467,000 Rial11:49:18
5,472,000 Rial11:48:51
5,467,000 Rial11:48:31
5,465,000 Rial11:47:39
5,472,000 Rial11:47:20
5,467,000 Rial11:45:54
5,474,000 Rial11:45:45
5,469,000 Rial11:44:57
5,474,000 Rial11:44:50
5,469,000 Rial11:44:36
5,474,000 Rial11:44:28
5,472,000 Rial11:44:14
5,476,000 Rial11:43:57
5,472,000 Rial11:43:51
5,476,000 Rial11:43:23
5,474,000 Rial11:42:58
5,476,000 Rial11:42:40
5,474,000 Rial11:42:19
5,469,000 Rial11:42:00
5,474,000 Rial11:40:56
5,469,000 Rial11:40:45
5,476,000 Rial11:40:17
5,472,000 Rial11:39:57
5,476,000 Rial11:39:52
5,474,000 Rial11:39:45
5,478,000 Rial11:39:35
5,474,000 Rial11:39:29
5,478,000 Rial11:39:15
5,472,000 Rial11:38:47
5,476,000 Rial11:38:42
5,472,000 Rial11:38:35
5,474,000 Rial11:38:26
5,472,000 Rial11:38:13
5,476,000 Rial11:37:48
5,474,000 Rial11:37:42
5,478,000 Rial11:37:29
5,474,000 Rial11:36:59
5,476,000 Rial11:36:55
5,472,000 Rial11:36:42
5,476,000 Rial11:36:30
5,467,000 Rial11:35:51
5,472,000 Rial11:35:33
5,467,000 Rial11:35:16
5,469,000 Rial11:34:58
5,474,000 Rial11:34:25
5,467,000 Rial11:33:57
5,472,000 Rial11:33:51
5,467,000 Rial11:33:45
5,465,000 Rial11:33:40
5,469,000 Rial11:33:31
5,462,000 Rial11:33:21
5,458,000 Rial11:32:54
5,462,000 Rial11:32:39
5,458,000 Rial11:32:23
5,462,000 Rial11:31:39
5,458,000 Rial11:31:19
5,462,000 Rial11:30:52
5,455,000 Rial11:30:41
5,460,000 Rial11:29:51
5,455,000 Rial11:29:46
5,462,000 Rial11:29:42
5,458,000 Rial11:29:37
5,462,000 Rial11:29:32
5,458,000 Rial11:28:57
5,460,000 Rial11:28:41
5,465,000 Rial11:28:20
5,455,000 Rial11:27:53
5,460,000 Rial11:27:48
5,455,000 Rial11:27:29
5,460,000 Rial11:27:23
5,455,000 Rial11:27:12
5,460,000 Rial11:26:57
5,453,000 Rial11:26:52
5,458,000 Rial11:26:45
5,453,000 Rial11:26:38
5,458,000 Rial11:26:28
5,453,000 Rial11:26:15
5,458,000 Rial11:25:58
5,453,000 Rial11:25:53
5,458,000 Rial11:25:41
5,453,000 Rial11:25:25
5,458,000 Rial11:24:57
5,460,000 Rial11:24:52
5,455,000 Rial11:24:48
5,460,000 Rial11:24:30
5,455,000 Rial11:24:22
5,453,000 Rial11:23:58
5,458,000 Rial11:23:45
5,453,000 Rial11:23:36
5,448,000 Rial11:23:22
5,446,000 Rial11:23:12
5,451,000 Rial11:22:47
5,446,000 Rial11:22:40
5,451,000 Rial11:22:26
5,444,000 Rial11:21:58
5,448,000 Rial11:21:51
5,444,000 Rial11:21:14
5,448,000 Rial11:20:58
5,446,000 Rial11:20:50
5,442,000 Rial11:19:26
5,437,000 Rial11:19:19
5,442,000 Rial11:18:55
5,437,000 Rial11:18:50
5,442,000 Rial11:18:45
5,437,000 Rial11:18:41
5,442,000 Rial11:18:35
5,437,000 Rial11:18:28
5,442,000 Rial11:18:21
5,435,000 Rial11:17:42
5,439,000 Rial11:16:50
5,435,000 Rial11:16:36
5,437,000 Rial11:15:59
5,442,000 Rial11:15:16
5,437,000 Rial11:14:57
5,439,000 Rial11:14:44
5,444,000 Rial11:14:37
5,437,000 Rial11:14:13
5,442,000 Rial11:13:49
5,437,000 Rial11:13:37
5,442,000 Rial11:13:33
5,437,000 Rial11:13:30
5,442,000 Rial11:13:25
5,437,000 Rial11:13:19
5,439,000 Rial11:13:11
5,435,000 Rial11:12:57
5,437,000 Rial11:12:44
5,432,000 Rial11:12:15
5,437,000 Rial11:11:56
5,432,000 Rial11:11:43
5,435,000 Rial11:11:37
5,430,000 Rial11:10:29
5,435,000 Rial11:09:52
5,430,000 Rial11:09:43
5,435,000 Rial11:09:35
5,430,000 Rial11:09:31
5,435,000 Rial11:09:26
5,430,000 Rial11:08:57
5,435,000 Rial11:08:53
5,430,000 Rial11:08:44
5,435,000 Rial11:07:57
5,430,000 Rial11:07:53
5,435,000 Rial11:07:35
5,430,000 Rial11:07:26
5,435,000 Rial11:07:14
5,430,000 Rial11:06:29
5,435,000 Rial11:06:14
5,430,000 Rial11:05:58
5,435,000 Rial11:05:52
5,430,000 Rial11:05:44
5,437,000 Rial11:05:36
5,432,000 Rial11:05:29
5,437,000 Rial11:05:11
5,432,000 Rial11:04:56
5,437,000 Rial11:04:52
5,439,000 Rial11:04:47
5,435,000 Rial11:04:42
5,439,000 Rial11:04:32
5,432,000 Rial11:04:25
5,437,000 Rial11:03:41
5,432,000 Rial11:03:36
5,437,000 Rial11:03:12
5,435,000 Rial11:02:01
5,430,000 Rial11:01:36
5,435,000 Rial11:01:17
5,430,000 Rial11:00:41
5,416,000 Rial11:00:19
Tip: langs.profile_notice_1
Comments