TGJU Local & Global Markets
Online Forum

GBP/ZAR Ask

  • Last21.7116
  • High21.7893
  • Low21.2496
  • Max Fluctuation0.4
  • Max Fluctuation %2.17%
  • Open21.5792
  • Time22:28:19
  • Yesterday21.5585
  • Change %0.71%
  • Change0.1531

Daily Candlestick Chart GBP/ZAR Ask

Daily Candlestick Chart GBP/ZAR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
21.7116 Rial22:28:19
21.6985 Rial22:21:17
21.7011 Rial22:14:17
21.6944 Rial22:07:18
21.6631 Rial22:00:32
21.6631 Rial22:00:32
21.6656 Rial21:56:18
21.6669 Rial21:49:16
21.6562 Rial21:42:17
21.6555 Rial21:35:19
21.6555 Rial21:35:19
21.6528 Rial21:28:17
21.6464 Rial21:21:18
21.6639 Rial21:14:16
21.6588 Rial21:07:18
21.662 Rial20:56:18
21.6806 Rial20:49:20
21.6724 Rial20:42:20
21.6977 Rial20:35:19
21.6977 Rial20:35:18
21.7288 Rial20:28:18
21.7373 Rial20:21:18
21.7826 Rial20:14:17
21.7662 Rial20:07:21
21.7893 Rial20:00:48
21.7893 Rial20:00:44
21.768 Rial19:56:18
21.7146 Rial19:49:17
21.7273 Rial19:42:18
21.7816 Rial19:35:20
21.7816 Rial19:35:20
21.7277 Rial19:28:18
21.7165 Rial19:21:17
21.6978 Rial19:14:18
21.6909 Rial19:07:17
21.676 Rial18:56:18
21.6918 Rial18:49:17
21.6603 Rial18:42:18
21.6371 Rial18:35:19
21.6371 Rial18:35:18
21.6456 Rial18:28:19
21.6432 Rial18:21:18
21.6561 Rial18:14:17
21.6279 Rial18:07:17
21.6356 Rial18:00:33
21.6356 Rial18:00:31
21.2496 Rial17:56:19
21.6539 Rial17:49:18
21.634 Rial17:42:20
21.5709 Rial17:35:19
21.5709 Rial17:35:19
21.6121 Rial17:28:17
21.6232 Rial17:21:18
21.6158 Rial17:14:18
21.5836 Rial17:07:21
21.5829 Rial17:00:37
21.5829 Rial17:00:36
21.2496 Rial16:56:18
21.5615 Rial16:49:17
21.5797 Rial16:42:19
21.6191 Rial16:35:18
21.6191 Rial16:35:18
21.6182 Rial16:28:20
21.6164 Rial16:21:17
21.6296 Rial16:14:18
21.6126 Rial16:07:19
21.5988 Rial15:56:19
21.6063 Rial15:49:16
21.6079 Rial15:42:20
21.6121 Rial15:35:20
21.6121 Rial15:35:19
21.6194 Rial15:28:16
21.6018 Rial15:21:19
21.5794 Rial15:14:16
21.5739 Rial15:07:17
21.5488 Rial15:00:33
21.5488 Rial15:00:33
21.5636 Rial14:56:18
21.5366 Rial14:49:17
21.5384 Rial14:42:19
21.5158 Rial14:35:18
21.5158 Rial14:35:18
21.5273 Rial14:28:20
21.5342 Rial14:21:18
21.5681 Rial14:07:20
21.5445 Rial13:56:17
21.5744 Rial13:49:17
21.5802 Rial13:42:18
21.5784 Rial13:35:20
21.5784 Rial13:35:19
21.5721 Rial13:28:18
21.5618 Rial13:21:18
21.5545 Rial13:14:17
21.5789 Rial13:07:19
21.6139 Rial13:00:25
21.6139 Rial13:00:25
21.632 Rial12:56:19
21.6539 Rial12:49:17
21.651 Rial12:42:19
21.6592 Rial12:35:19
21.6592 Rial12:35:19
21.6843 Rial12:28:19
21.6932 Rial12:21:18
21.6719 Rial12:14:16
21.6744 Rial12:07:22
21.7073 Rial11:56:17
21.6752 Rial11:49:17
21.6678 Rial11:42:19
21.6752 Rial11:35:18
21.6752 Rial11:35:17
21.658 Rial11:28:18
21.6555 Rial11:21:17
21.6396 Rial11:14:17
21.6265 Rial11:07:19
21.624 Rial11:00:31
21.624 Rial11:00:29
21.6148 Rial10:56:16
21.5776 Rial10:49:16
21.5486 Rial10:42:17
21.5462 Rial10:35:17
21.5462 Rial10:35:16
21.5496 Rial10:28:17
21.5434 Rial10:21:17
21.5407 Rial10:14:15
21.54 Rial10:07:17
21.5506 Rial9:56:17
21.567 Rial9:49:16
21.5706 Rial9:42:16
21.5701 Rial9:35:17
21.5701 Rial9:35:17
21.5667 Rial9:28:16
21.5596 Rial9:21:16
21.5663 Rial9:14:16
21.5682 Rial9:07:18
21.5567 Rial8:56:37
21.5642 Rial8:49:17
21.5604 Rial8:42:16
21.5646 Rial8:35:20
21.5646 Rial8:35:19
21.5625 Rial8:28:19
21.5623 Rial8:21:17
21.5642 Rial8:14:16
21.5685 Rial8:07:18
21.5605 Rial8:00:35
21.5605 Rial8:00:33
21.5603 Rial7:56:18
21.5426 Rial7:49:17
21.548 Rial7:42:16
21.5509 Rial7:35:19
21.5509 Rial7:35:19
21.5479 Rial7:28:19
21.5499 Rial7:21:17
21.5447 Rial7:14:16
21.5462 Rial7:07:18
21.5422 Rial6:56:17
21.5528 Rial6:49:15
21.5565 Rial6:42:19
21.5656 Rial6:35:20
21.5656 Rial6:35:20
21.5766 Rial6:28:19
21.5897 Rial6:21:19
21.585 Rial6:14:16
21.5894 Rial6:07:17
21.5945 Rial6:00:44
21.5945 Rial6:00:38
21.5895 Rial5:56:17
21.599 Rial5:49:16
21.5919 Rial5:42:18
21.5786 Rial5:35:18
21.5786 Rial5:35:17
21.5498 Rial5:28:18
21.5798 Rial5:21:17
21.5624 Rial5:14:17
21.5663 Rial5:07:17
21.5676 Rial4:56:17
21.5644 Rial4:49:15
21.5594 Rial4:42:17
21.5765 Rial4:35:17
21.5765 Rial4:35:16
21.5812 Rial4:28:16
21.5826 Rial4:21:16
21.5774 Rial4:14:15
21.581 Rial4:07:16
21.5768 Rial4:00:30
21.5768 Rial4:00:29
21.5819 Rial3:56:15
21.5847 Rial3:49:16
21.583 Rial3:42:15
21.5812 Rial3:35:16
21.5812 Rial3:35:15
21.58 Rial3:28:16
21.581 Rial3:21:15
21.5823 Rial3:00:24
21.5823 Rial3:00:23
21.5855 Rial2:56:15
21.5823 Rial2:49:15
21.584 Rial2:42:17
21.5844 Rial2:35:17
21.5844 Rial2:35:16
21.5827 Rial2:21:17
21.5728 Rial2:14:15
21.5781 Rial2:07:16
21.5772 Rial1:56:15
21.5896 Rial1:49:14
21.5755 Rial1:42:17
21.5978 Rial1:35:17
21.5978 Rial1:35:16
21.5818 Rial1:28:14
21.5918 Rial1:21:16
21.5766 Rial1:14:15
21.5745 Rial1:07:15
21.5644 Rial1:00:27
21.5644 Rial1:00:26
21.5635 Rial0:56:16
21.5609 Rial0:49:14
21.5582 Rial0:42:15
21.5675 Rial0:35:16
21.5675 Rial0:35:16
21.5715 Rial0:28:16
21.5664 Rial0:21:16
21.5842 Rial0:14:15
21.5792 Rial0:07:16
Tip: langs.profile_notice_1
Comments