TGJU Local & Global Markets
Online Forum

GBP/USD Bid

Indicator Open Low High Close Change Time Chart
EUR/USD 1.0996 1.0971 1.0996 1.0974 (0.17%) 0.0019 05:38:05
GBP/USD 1.2348 1.2317 1.2348 1.2324 (0.17%) 0.0021 05:38:05
AUD/USD 0.6671 0.6634 0.6673 0.6647 (0.44%) 0.0029 05:38:05
NZD/USD 0.6226 0.6182 0.6226 0.6191 (0.61%) 0.0038 05:36:06
BRL/USD 0.1874 0.1865 0.1874 0.1871 (0.11%) 0.0002 01:36:04
CAD/USD 0.7265 0.7245 0.7265 0.7252 (0.19%) 0.0014 05:38:05
CHF/USD 1.0366 1.0351 1.0366 1.0357 (0.07%) 0.0007 05:38:05
FJD/USD 0.4514 0.4514 0.4594 0.4594 (0.86%) 0.0039 03:03:04
GHS/USD 0 0.1729 0.177 0.1761 (0%) 0 20:43:15
JPY/USD 0.93 0.9296 0.9314 0.9298 (0.01%) 0.0001 05:38:05
KYD/USD 1.2195 1.2121 1.2195 1.2121 (0%) 0 01:38:05
SGD/USD 0.7067 0.7052 0.7068 0.7058 (0.14%) 0.001 05:38:06
AED/USD 0 0.2722 0.2723 0.2723 (0%) 0 18:29:22
ARS/USD 0 0.0147 0.0148 0.0147 (0%) 0 18:15:47
CNY/USD 0 0.1401 0.1403 0.1402 (0%) 0 19:52:59
DKK/USD 0.1473 0.1471 0.1473 0.1471 (0.2%) 0.0003 05:01:04
HKD/USD 0 0.1289 0.129 0.129 (0%) 0 02:57:04
MXN/USD 0.0451 0.0449 0.0451 0.045 (0.44%) 0.0002 05:33:05
NOK/USD 0.1013 0.1009 0.1014 0.1012 (0.2%) 0.0002 05:38:05
PLN/USD 0.2476 0.2472 0.2478 0.2473 (0.16%) 0.0004 05:28:17
RUB/USD 0.0142 0.0141 0.0142 0.0141 (0%) 0 00:15:05
SAR/USD 0.2663 0.2662 0.2663 0.2662 (0%) 0 03:18:04
SEK/USD 0.1042 0.1038 0.1042 0.1039 (0.19%) 0.0002 05:38:06
TRY/USD 0.1486 0.1484 0.149 0.1485 (0.13%) 0.0002 05:36:06
TWD/USD 0.0335 0.0334 0.0335 0.0334 (0%) 0 04:53:05
VEF/USD 0 0.0001 0.0001 0.0001 (0%) 0 14:31:44
ZAR/USD 0.0575 0.0574 0.0576 0.0574 (0.35%) 0.0002 05:07:14
UYU/USD 0.0232 0.0231 0.0232 0.0231 (0%) 0 01:07:14
PYG/USD 0 0.00017 0.000182 0.00018 (0%) 0 12 May
CLP/USD 0 0.0012 0.0013 0.0012 (0%) 0 20:03:16
COP/USD 0 0.0002 0.0003 0.0003 (0%) 0 10:48:07
PEN/USD 0 0.2913 0.2933 0.2913 (0%) 0 22:52:58
NIO/USD 0.0298 0.0298 0.0299 0.0299 (0%) 0 02:42:14
BOB/USD 0 0.1464 0.1464 0.1464 (0%) 0 15:52:39
KRW/USD 0 0.0806 0.0806 0.0806 (0%) 0 11:56:44
EGP/USD 0 0.063 0.0633 0.0633 (0%) 0 08:08:05
INR/USD 0 0.0132 0.0133 0.0133 (0%) 0 19:08:48
JOD/USD 1.4098 1.4098 1.4124 1.4124 (0%) 0 01:38:04
KWD/USD 3.2436 3.2408 3.2436 3.2408 (0.05%) 0.0016 03:18:04
MYR/USD 0.2301 0.23 0.2302 0.2302 (0.39%) 0.0009 05:23:05
UAH/USD 0 0.0371 0.0373 0.0372 (0%) 0 19:08:49
HUF/USD 0 0.0031 0.0032 0.0032 (0%) 0 21:57:59
IDR/USD 0 0.07 0.0702 0.0701 (0%) 0 02:15:05
GBP/JPY 132.77 132.35 132.78 132.52 (0.15%) 0.2 05:35:18
GBP/AUD 1.8508 1.8508 1.8579 1.8566 (0.3%) 0.0055 05:35:19
GBP/CHF 1.1917 1.1901 1.1933 1.1911 (0.03%) 0.0003 05:35:17
GBP/NZD 1.9842 1.9842 1.9953 1.9921 (0.44%) 0.0088 05:35:20
GBP/CAD 1.6993 1.6987 1.702 1.7001 (0.05%) 0.0009 05:35:19
BYN/USD 0.4182 0.4167 0.4182 0.4173 (0.17%) 0.0007 05:33:06
GBP/AED 4.5353 4.525 4.5353 4.5265 (0.16%) 0.0073 05:35:16
GBP/ALL 140.164 140.099 140.293 140.187 (0.04%) 0.056 05:35:19
GBP/ARS 84.2998 84.0525 84.3211 84.073 (0.21%) 0.179 05:35:19
GBP/BBD 2.5187 2.48 2.5187 2.5138 (0.16%) 0.0041 05:35:19
GBP/BDT 105.909 105.746 105.956 105.793 (0.05%) 0.056 05:35:19
GBP/BGN 2.1971 2.1959 2.1986 2.1975 (0.06%) 0.0014 05:35:19
GBP/BHD 0.4667 0.4656 0.4667 0.4658 (0.15%) 0.0007 05:35:19
GBP/BIF 2340.18 2334.88 2340.18 2336.01 (0.15%) 3.42 05:35:19
GBP/BND 1.7477 1.7471 1.749 1.7471 (0.01%) 0.0002 05:35:19
GBP/BRL 6.5908 6.5864 6.6157 6.5896 (0.14%) 0.0091 05:35:19
GBP/BSD 1.2346 1.2318 1.2346 1.2323 (0.15%) 0.0019 05:35:19
GBP/BWP 14.7327 14.6133 14.7327 14.618 (0.75%) 0.1099 05:35:19
GBP/BYN 2.963 2.9626 2.9724 2.9637 (0%) 0.0001 05:35:20
GBP/CLP 997.37 994.66 997.37 994.98 (0.18%) 1.83 05:35:19
GBP/CNY 8.8115 8.7901 8.8115 8.7951 (0.13%) 0.0114 05:35:18
GBP/COP 4609 4599 4611 4601 (0.13%) 6 05:35:18
GBP/CRC 705.018 703.419 708.321 703.819 (0.14%) 0.971 05:35:18
GBP/CZK 30.376 30.36 30.465 30.427 (0.2%) 0.06 05:35:18
GBP/DJF 220.44 219.94 220.44 220.06 (0.14%) 0.31 05:35:19
GBP/DKK 8.377 8.3739 8.3845 8.3766 (0.02%) 0.0013 05:35:19
GBP/DOP 69.94 69.018 69.94 69.063 (1.24%) 0.854 05:35:19
GBP/DZD 158.9 158.644 158.9 158.689 (0.08%) 0.126 05:35:19
GBP/EGP 19.6425 19.5979 19.6425 19.6059 (0.15%) 0.0302 05:35:18
GBP/ETB 42.3809 42.3068 42.3961 42.3274 (0.09%) 0.0397 05:35:18
GBP/EUR 1.1234 1.1225 1.1245 1.1232 (0.04%) 0.0005 05:35:19
GBP/FJD 2.8155 2.738 2.8155 2.7855 (1.04%) 0.0291 05:35:18
GBP/SGD 1.7477 1.7466 1.7491 1.747 (0%) 0 05:28:18
GBP/PLN 4.9859 4.9853 4.9968 4.9945 (0.21%) 0.0103 05:35:17
GBP/NOK 12.1812 12.1812 12.2368 12.2095 (0.23%) 0.0282 05:35:20
GBP/THB 39.378 39.276 39.378 39.298 (0.15%) 0.057 05:35:15
GBP/ZAR 21.4499 21.4235 21.5077 21.4709 (0.15%) 0.0316 05:35:16
GBP/TRY 8.3179 8.2811 8.3185 8.3103 (0.03%) 0.0021 05:35:16
GBP/SEK 11.8564 11.8564 11.915 11.8802 (0.19%) 0.0224 05:35:16
GBP/HKD 9.5715 9.5499 9.5715 9.5537 (0.15%) 0.0143 05:35:18
GBP/HUF 390.75 390.52 391.87 391.21 (0.07%) 0.29 05:35:19
GBP/GMD 64.2 64.05 65.41 64.08 (0.16%) 0.1 05:35:20
GBP/GTQ 9.4956 9.4718 9.4956 9.4764 (0.15%) 0.0138 05:35:18
GBP/HNL 30.68 30.61 30.715 30.623 (0.14%) 0.044 05:35:19
GBP/HRK 8.5205 8.5092 8.5302 8.5126 (0.08%) 0.0068 05:35:18
GBP/HTG 133.519 133.303 133.561 133.366 (0.08%) 0.11 05:35:18
GBP/IDR 18247.4 18206 18247.4 18213.4 (0.17%) 31 05:35:19
GBP/INR 93.203 92.985 93.203 93.022 (0.15%) 0.144 05:35:19
GBP/IQD 1481.52 1468.86 1481.52 1478.76 (0.15%) 2.28 05:35:19
GBP/IRR 0 20077.0 20077.0 20077 (0%) 0 12 May
GBP/ISK 171 170.89 171.16 171.04 (0.01%) 0.02 05:35:18
GBP/JMD 181.58 178.75 181.7 178.82 (1.53%) 2.73 05:35:18
GBP/JOD 0.8766 0.8746 0.8766 0.875 (0.14%) 0.0012 05:35:19
GBP/KES 132.338 132.049 132.338 132.103 (0.16%) 0.214 05:35:19
GBP/KRW 1519.48 1518.35 1521.9 1518.81 (0.12%) 1.79 05:35:19
GBP/KWD 0.3816 0.3807 0.3816 0.3809 (0.16%) 0.0006 05:35:17
GBP/KZT 510.02 508.86 510.02 509.11 (0.16%) 0.79 05:35:19
GBP/LBP 1875.73 1870.73 1875.73 1871.49 (0.19%) 3.63 05:35:19
GBP/LKR 229.926 229.423 229.926 229.516 (0.15%) 0.354 05:35:16
GBP/LTL 0 4.4496 4.4496 4.4496 (0%) 0 12 May
GBP/MAD 12.1827 12.1582 12.185 12.1649 (0.04%) 0.0046 05:35:19
GBP/MUR 49.569 49.457 49.569 49.477 (0.16%) 0.08 05:35:17
GBP/MWK 912.63 910.63 912.63 911 (0.15%) 1.41 05:35:17
GBP/MXN 27.38 27.3767 27.4626 27.4409 (0.12%) 0.0328 05:35:17
GBP/MYR 5.3907 5.3654 5.3907 5.3728 (0.29%) 0.0157 05:35:17
GBP/NGN 481.455 480.753 481.783 481.221 (0.02%) 0.101 05:35:17
GBP/NIO 41.99 41.881 41.99 41.898 (0.15%) 0.061 05:35:17
GBP/OMR 0.4754 0.4743 0.4754 0.4745 (0.15%) 0.0007 05:35:20
GBP/PEN 4.2415 4.2315 4.2415 4.2336 (0.15%) 0.0065 05:35:17
GBP/PGK 4.3713 4.3639 4.3829 4.3776 (0.2%) 0.0088 05:35:20
GBP/PHP 62.328 62.249 62.387 62.293 (0.02%) 0.015 05:35:17
GBP/PKR 199.528 199.059 199.768 199.14 (0.15%) 0.307 05:35:17
GBP/QAR 4.4964 4.4862 4.4964 4.488 (0.16%) 0.007 05:35:17
GBP/RON 5.4432 5.4399 5.4479 5.4417 (0%) 0.0001 05:35:17
GBP/RUB 87.31 87.198 87.358 87.24 (0.17%) 0.151 05:35:20
GBP/SAR 4.6422 4.6285 4.6422 4.6304 (0.21%) 0.0096 05:35:20
GBP/SCR 21.856 21.8029 22.1502 21.8117 (0.16%) 0.0354 05:35:16
GBP/SZL 21.4456 21.4448 21.5116 21.4923 (0.18%) 0.0387 05:35:16
GBP/TND 3.5709 3.5364 3.5784 3.5376 (0.91%) 0.0322 05:35:15
GBP/TTD 8.4274 8.3864 8.4274 8.4117 (0.15%) 0.0123 05:35:15
GBP/TWD 37.027 36.926 37.028 36.944 (0.16%) 0.058 05:35:15
GBP/TZS 2864.5 2857.78 2864.5 2858.94 (0.16%) 4.64 05:35:15
GBP/UAH 33.3129 33.232 33.3129 33.2455 (0.15%) 0.0485 05:35:16
GBP/UGX 4680.07 4647.58 4680.07 4649.47 (0.62%) 28.71 05:35:16
GBP/VND 28818 28732 28818 28743 (0.21%) 61 05:35:16
GBP/XAF 0 734.472 736.844 736.844 (0%) 0 15:42:57
GBP/ZMK 21.98 21.93 21.98 21.93 (0.18%) 0.04 05:00:32
GBP/NAD 21.59 21.57 21.62 21.58 (0.14%) 0.03 05:35:21
GBP/PAB 1.2346 1.2318 1.2346 1.2323 (0.15%) 0.0018 05:35:21
GBP/XCD 3.3582 3.3502 3.3582 3.3514 (0.16%) 0.0055 05:35:21
GBP/XOF 747.32 745.51 747.32 745.81 (0.17%) 1.27 05:35:19
GBP/NPR 149.46 149.119 149.46 149.193 (0.15%) 0.221 05:35:21
DZD/USD 0.0077 0.0077 0.0078 0.0078 (0%) 0 05:36:05
AWG/USD 0.555 0.555 0.5555 0.555 (0%) 0 05:36:05
GBP/AWG 0 2.1897 2.1897 2.1897 (0%) 0 03:07:14
BSD/USD 0.9994 0.9994 0.9998 0.9998 (0%) 0 05:36:05
BHD/USD 2.6323 2.6302 2.6325 2.6302 (0.08%) 0.0021 05:36:05
BDT/USD 0 0.0117 0.0118 0.0117 (0%) 0 03:01:05
BBD/USD 0.4952 0.495 0.4952 0.4952 (0%) 0 05:36:05
GBP/LSL 0 21.4224 21.4224 21.4224 (0%) 0 03:07:15
LSL/USD 0.0568 0.0568 0.0574 0.0574 (0%) 0 05:36:06
BZD/USD 0.4958 0.4958 0.496 0.496 (0%) 0 05:36:05
GBP/BZD 0 2.4539 2.4539 2.4539 (0%) 0 03:07:15
GBP/BMD 0 1.2218 1.2218 1.2218 (0%) 0 03:07:15
BTN/USD 0 0.0131 0.0132 0.0132 (0%) 0 03:01:05
GBP/BTN 0 92.3766 92.3766 92.3766 (0%) 0 07:07:18
GBP/BOB 0 8.4044 8.4044 8.4044 (0%) 0 07:07:18
BAM/USD 0.56 0.557 0.56 0.56 (0%) 0 05:36:05
GBP/BAM 0 2.1854 2.1854 2.1854 (0%) 0 07:07:18
BWP/USD 0.0839 0.0839 0.0845 0.0845 (0%) 0 05:36:05
GBP/AFN 0 93.3479 93.3479 93.3479 (0%) 0 03:07:15
GBP/ANG 0 2.1849 2.1849 2.1849 (0%) 0 07:07:18
GBP/CNH 0 8.72 8.72 8.72 (0%) 0 07:07:18
GBP/CUP 0 1.2171 1.2171 1.2171 (0%) 0 07:07:18
GBP/CVE 0 123.2541 123.2541 123.2541 (0%) 0 07:07:18
GBP/GHS 0 7.0405 7.0405 7.0405 (0%) 0 07:07:18
GBP/GYD 0 254.5083 254.5083 254.5083 (0%) 0 07:07:18
GBP/KMF 0 547.3356 547.3356 547.3356 (0%) 0 07:07:18
GBP/KYD 0 1.0145 1.0145 1.0145 (0%) 0 07:07:18
GBP/LRD 0 243.4546 243.4546 243.4546 (0%) 0 07:07:18
GBP/LYD 0 1.723 1.723 1.723 (0%) 0 07:07:18
GBP/MDL 0 21.539 21.539 21.539 (0%) 0 13:56:17
BND/USD 0.7043 0.7008 0.7043 0.7043 (0%) 0 05:36:05
BGN/USD 0.5596 0.5553 0.5596 0.5594 (0.04%) 0.0002 05:36:05
BIF/USD 0 0.0005 0.0005 0.0005 (0%) 0 29 January
KHR/USD 0 0.00024 0.00024 0.00024 (0%) 0 12 May
CVE/USD 0 0.0099 0.01 0.0099 (0%) 0 11:07:16
XAF/USD 0 0.0017 0.0017 0.0017 (0%) 0 07:07:18
XOF/USD 0 0.0017 0.0017 0.0017 (0%) 0 07:07:18
KMF/USD 0 0.0022 0.0023 0.0022 (0%) 0 09:01:06
CRC/USD 0 0.0017 0.0018 0.0017 (0%) 0 11:07:16
HRK/USD 0.1438 0.1438 0.145 0.1447 (0.14%) 0.0002 05:36:06
CUP/USD 0.9995 0.9995 1.0002 1.0002 (0%) 0 05:36:05
CZK/USD 0.0401 0.0401 0.0406 0.0405 (0.25%) 0.0001 05:36:05
DJF/USD 0 0.00562 0.00562 0.00562 (0%) 0 12 May
DOP/USD 0 0.018 0.0181 0.018 (0%) 0 09:01:05
GBP/SVC 0 10.6509 10.6509 10.6509 (0%) 0 10:56:19
SVC/USD 0 0.1142 0.1142 0.1142 (0%) 0 10:56:19
ETB/USD 0.0293 0.0293 0.0294 0.0294 (0%) 0 05:36:06
XAU/USD 0 1732.56 1732.56 1732.56 (0%) 0 10:56:20
GTQ/USD 0 0.1299 0.13 0.13 (0%) 0 10:50:05
GNF/USD 0 0.00011 0.00011 0.00011 (0%) 0 12 May
GYD/USD 0.0047 0.0047 0.0048 0.0048 (0%) 0 05:36:06
HTG/USD 0 0.0093 0.0094 0.0094 (0%) 0 05:01:05
HNL/USD 0.0401 0.0398 0.0401 0.0398 (0%) 0 05:08:03
IRR/USD 0 2.0E-5 2.0E-5 2.0E-5 (0%) 0 12 May
IQD/USD 0 0.0084 0.0085 0.0084 (0%) 0 17:31:05
KZT/USD 0 0.0023 0.0024 0.0024 (0%) 0 05:01:05
KES/USD 0 0.0092 0.0093 0.0092 (0%) 0 16:42:15
LAK/USD 0 0.00012 0.00012 0.00012 (0%) 0 12 May
LBP/USD 0 0.0007 0.0007 0.0007 (0%) 0 00:24:12
LRD/USD 0 0.005 0.0051 0.005 (0%) 0 15:08:04
LYD/USD 0.7053 0.7053 0.7056 0.7056 (0%) 0 05:08:03
GBP/MOP 0 9.7221 9.7221 9.7221 (0%) 0 11:21:14
MOP/USD 0.1251 0.1251 0.1252 0.1252 (0%) 0 05:08:03
GBP/MKD 0 68.764 68.764 68.764 (0%) 0 11:21:24
MKD/USD 0.0176 0.0176 0.0177 0.0177 (0%) 0 05:08:03
MGA/USD 0 0.0003 0.0003 0.0003 (0%) 0 12 May
MWK/USD 0 0.0014 0.0014 0.0014 (0%) 0 01:17:03
GBP/MVR 0 18.7651 18.7651 18.7651 (0%) 0 11:21:24
MVR/USD 0.0646 0.0645 0.0646 0.0645 (0%) 0 05:36:06
MUR/USD 0.0244 0.0244 0.0247 0.0245 (0.82%) 0.0002 05:36:06
MDL/USD 0.0569 0.0564 0.0569 0.0564 (0%) 0 05:08:03
MAD/USD 0.1013 0.1012 0.1013 0.1012 (0%) 0 05:08:03
MZN/USD 0 0.0144 0.0145 0.0145 (0%) 0 13:50:29
MMK/USD 0 0.0007 0.0007 0.0007 (0%) 0 14:46:16
NAD/USD 0 0.0671 0.068 0.0671 (0%) 0 12:29:34
NPR/USD 0 0.0082 0.0083 0.0082 (0%) 0 15:47:04
NGN/USD 0 0.0026 0.0027 0.0026 (0%) 0 13:43:08
OMR/USD 2.5882 2.5881 2.5885 2.5883 (0%) 0 04:23:04
PKR/USD 0 0.0062 0.0062 0.0062 (0%) 0 13:49:48
PGK/USD 0.286 0.286 0.2861 0.2861 (0%) 0 05:08:03
PHP/USD 0 0.0197 0.0198 0.0198 (0%) 0 08:17:04
XPT/USD 0 835.41 835.41 835.41 (0%) 0 13:56:51
QAR/USD 0 0.2746 0.2746 0.2746 (0%) 0 13:56:07
RON/USD 0 0.2262 0.2262 0.2262 (0%) 0 13:56:51
RWF/USD 0 0.001 0.001 0.001 (0%) 0 13:49:16
GBP/RSD 0 136.99 136.99 136.99 (0%) 0 12:06:11
RSD/USD 0 0.0094 0.0094 0.0094 (0%) 0 12:06:15
SCR/USD 0 0.054 0.054 0.054 (0%) 0 11:07:18
SLL/USD 0 0.0006 0.0006 0.0006 (0%) 0 15:07:32
XAG/USD 0 17.41 17.41 17.41 (0%) 0 11:07:18
GBP/SOS 0 703.9172 703.9172 703.9172 (0%) 0 11:07:19
SOS/USD 0 0.0016 0.0017 0.0017 (0%) 0 18:12:24
LKR/USD 0 0.0053 0.0054 0.0054 (0%) 0 11:01:07
SHP/USD 0 1.2209 1.2209 1.2209 (0%) 0 11:07:15
GBP/SDG 0 59.5731 59.5731 59.5731 (0%) 0 15:14:25
SDG/USD 0 0.022 0.022 0.022 (0%) 0 23 January
SZL/USD 0 0.0568 0.0568 0.0568 (0%) 0 11:07:20
THB/USD 0 0.0313 0.0314 0.0314 (0%) 0 18:36:56
TTD/USD 0.1479 0.1479 0.1479 0.1479 (0.07%) 0.0001 05:14:14
TND/USD 0.3476 0.3476 0.3476 0.3476 (0.78%) 0.0027 05:14:14
TMT/USD 0 0.2849 0.2849 0.2849 (0%) 0 05:14:14
ALL/USD 0 0.0088 0.0089 0.0088 (0%) 0 05:09:05
CDF/USD 0 0.00062 0.00062 0.00062 (0%) 0 12 May
ISK/USD 0.007 0.007 0.0071 0.0071 (0%) 0 05:36:06
JMD/USD 0 0.0068 0.0069 0.0069 (0%) 0 05:09:05
PAB/USD 0.9993 0.9993 0.9998 0.9998 (0%) 0 05:08:03
UGX/USD 0 0.0003 0.0003 0.0003 (0%) 0 11 May
GBP/UYU 53.0902 53.0902 53.0902 53.0902 (0.99%) 0.5188 05:14:15
GBP/UZS 0 10372 10372 10372 (0%) 0 05:24:22
UZS/USD 0 0.00012 0.00012 0.00012 (0%) 0 12 May
GBP/YER 308.19 308.19 308.19 308.19 (1%) 3.05 05:14:15
YER/USD 0 0.00399 0.00399 0.00399 (0%) 0 12 May
GBP/ZMW 21.9295 21.9295 21.9295 21.9295 (0.14%) 0.0301 05:14:15
ZMW/USD 0.0561 0.0561 0.0561 0.0561 (1.08%) 0.0006 05:14:15
TJS/USD 0.0975 0.0975 0.0975 0.0975 (0.31%) 0.0003 05:14:14
TZS/USD 0 0.00044 0.00044 0.00044 (0%) 0 12 May
XBR/USD 35.64 35.36 35.87 35.54 (0.17%) 0.06 05:38:06
GBP/VEF 0 81.77 81.77 81.77 (0%) 0 16:45:21
XAGG/USD 0.5485 0.548 0.5551 0.5541 (0.98%) 0.0054 05:38:06
BYR/USD 0 0.4977 0.4977 0.4977 (0%) 0 30 January
LTL/USD 0 0.3409 0.3409 0.3409 (0%) 0 04:48:16
STD/USD 0 0.0001 0.0001 0.0001 (0%) 0 05:06:22
GBP/MZN 0 78.556 78.556 78.556 (0%) 0 05:06:22
GBP/AMD 0 2.1592 2.1592 2.1592 (0%) 0 05:06:23
GBP/BYR 0 2.6608 2.6608 2.6608 (0%) 0 05:06:23
GBP/LVL 0 0.8482 0.8482 0.8482 (0%) 0 05:21:21
GBP/SHP 0 2.2842 2.2842 2.2842 (0%) 0 08:24:21
SDD/USD 0 0.0006 0.0006 0.0006 (0%) 0 08:24:21
BAT/USD 0 0.2584 0.2632 0.2584 (0%) 0 05:01:10
GBP/MTL 0 0.3586 0.3586 0.3586 (0%) 0 20:36:07
AFN/USD 0 0.0131 0.0131 0.0131 (0%) 0 01:36:06
SYP/USD 0 0.002 0.0023 0.002 (0%) 0 14:21:15