TGJU Local & Global Markets
Online Forum

GBP/USD Bid

Open Low High Close Date/ A.D Date / Solar
1.2253 1.2235 1.2342 1.2326 2020/05/28 1399/03/08 1399-03-08
1.2344 1.2212 1.2351 1.2249 2020/05/27 1399/03/07 1399-03-07
1.2192 1.2180 1.2359 1.2342 2020/05/26 1399/03/06 1399-03-06
1.2175 1.2163 1.2201 1.2194 2020/05/25 1399/03/05 1399-03-05
1.2179 1.2167 1.2179 1.2179 2020/05/24 1399/03/04 1399-03-04
1.2169 1.2165 1.2175 1.2167 2020/05/23 1399/03/03 1399-03-03
1.2233 1.2163 1.2233 1.2170 2020/05/22 1399/03/02 1399-03-02
1.2234 1.2186 1.2247 1.2235 2020/05/21 1399/03/01 1399-03-01
1.2267 1.2224 1.2284 1.2232 2020/05/20 1399/02/31 1399-02-31
1.2196 1.2184 1.2293 1.2272 2020/05/19 1399/02/30 1399-02-30
1.2082 1.2075 1.2224 1.2192 2020/05/18 1399/02/29 1399-02-29
1.21 1.2085 1.2101 1.2085 2020/05/17 1399/02/28 1399-02-28
1.2116 1.2104 1.2119 1.2104 2020/05/16 1399/02/27 1399-02-27
1.2222 1.2114 1.2235 1.2114 2020/05/15 1399/02/26 1399-02-26
1.2217 1.2173 1.2240 1.2215 2020/05/14 1399/02/25 1399-02-25
1.2286 1.2213 1.2332 1.2214 2020/05/13 1399/02/24 1399-02-24
1.2330 1.2267 1.2371 1.2285 2020/05/12 1399/02/23 1399-02-23
1.2389 1.2282 1.2436 1.2327 2020/05/11 1399/02/22 1399-02-22
1.2406 1.24 1.2417 1.2403 2020/05/10 1399/02/21 1399-02-21
1.2406 1.2358 1.2408 1.2407 2020/05/09 1399/02/20 1399-02-20
1.2362 1.2350 1.2460 1.2358 2020/05/08 1399/02/19 1399-02-19
1.2346 1.2269 1.2411 1.2367 2020/05/07 1399/02/18 1399-02-18
1.2439 1.2336 1.2448 1.2345 2020/05/06 1399/02/17 1399-02-17
1.2444 1.2424 1.2477 1.2445 2020/05/05 1399/02/16 1399-02-16
1.2490 1.2404 1.2502 1.2442 2020/05/04 1399/02/15 1399-02-15

Historical Chart GBP/USD Bid