TGJU Local & Global Markets
Online Forum

GBP/USD Bid

  • Last1.2993
  • High1.3045
  • Low1.2993
  • Max Fluctuation0.01
  • Max Fluctuation %0.4%
  • Open1.3045
  • Time05:16:17
  • Yesterday1.2999
  • Change %0.05%
  • Change0.0006

Daily Candlestick Chart GBP/USD Bid

Daily Candlestick Chart GBP/USD Bid

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2993 Rial5:16:17
1.2995 Rial5:15:18
1.2995 Rial5:15:18
1.3045 Rial5:14:24
1.2995 Rial5:13:14
1.2997 Rial5:10:19
1.2997 Rial5:10:18
1.2995 Rial5:08:14
1.3045 Rial5:07:23
1.2994 Rial5:04:16
1.2996 Rial5:01:27
1.3045 Rial5:00:43
1.3045 Rial5:00:42
1.2995 Rial4:57:12
1.3045 Rial4:56:24
1.2995 Rial4:55:16
1.2995 Rial4:55:15
1.2994 Rial4:52:12
1.2996 Rial4:50:17
1.2996 Rial4:50:16
1.3045 Rial4:49:21
1.2997 Rial4:46:14
1.2996 Rial4:43:10
1.3045 Rial4:42:18
1.2995 Rial4:37:07
1.2996 Rial4:36:08
1.3045 Rial4:35:20
1.3045 Rial4:35:19
1.2996 Rial4:30:20
1.2997 Rial4:29:07
1.3045 Rial4:28:16
1.2998 Rial4:22:07
1.3045 Rial4:21:18
1.2999 Rial4:16:07
1.3 Rial4:15:07
1.3 Rial4:15:07
1.3045 Rial4:14:16
1.3 Rial4:13:06
1.2996 Rial4:10:08
1.2996 Rial4:10:07
1.2998 Rial4:08:05
1.3045 Rial4:07:15
1.2996 Rial4:04:06
1.2998 Rial4:01:08
1.3045 Rial4:00:30
1.3045 Rial4:00:29
1.2997 Rial3:58:05
1.2993 Rial3:57:05
1.3045 Rial3:56:15
1.2993 Rial3:55:05
1.2993 Rial3:55:05
1.2994 Rial3:52:04
1.3002 Rial3:50:06
1.3002 Rial3:50:05
1.3045 Rial3:49:14
1.3002 Rial3:46:05
1.3003 Rial3:43:04
1.3045 Rial3:42:13
1.3005 Rial3:40:06
1.3005 Rial3:40:04
1.3003 Rial3:37:14
1.3004 Rial3:36:15
1.3045 Rial3:35:24
1.3045 Rial3:35:23
1.3004 Rial3:34:13
1.3005 Rial3:29:15
1.3045 Rial3:28:20
1.3006 Rial3:22:11
1.3045 Rial3:21:24
1.3006 Rial3:19:11
1.3005 Rial3:15:12
1.3005 Rial3:15:11
1.3045 Rial3:14:19
1.3005 Rial3:13:10
1.3003 Rial3:10:13
1.3003 Rial3:10:12
1.3004 Rial3:08:09
1.3045 Rial3:07:18
1.3003 Rial3:01:15
1.3045 Rial3:00:38
1.3045 Rial3:00:36
1.3005 Rial2:58:09
1.3004 Rial2:57:09
1.3045 Rial2:56:18
1.3004 Rial2:55:10
1.3004 Rial2:55:10
1.3003 Rial2:50:12
1.3003 Rial2:50:11
1.3045 Rial2:49:18
1.3004 Rial2:45:12
1.3005 Rial2:43:08
1.3045 Rial2:42:16
1.3002 Rial2:40:13
1.3002 Rial2:40:10
1.3004 Rial2:37:06
1.3002 Rial2:36:08
1.3045 Rial2:35:18
1.3045 Rial2:35:18
1.3002 Rial2:34:07
1.3003 Rial2:31:09
1.3002 Rial2:29:06
1.3045 Rial2:28:15
1.3002 Rial2:25:08
1.3002 Rial2:25:07
1.3003 Rial2:22:07
1.3045 Rial2:21:18
1.3003 Rial2:19:05
1.3002 Rial2:15:07
1.3002 Rial2:15:07
1.3045 Rial2:14:16
1.3002 Rial2:10:07
1.3002 Rial2:10:06
1.3003 Rial2:08:05
1.3045 Rial2:07:14
1.3003 Rial2:01:10
1.3045 Rial2:00:31
1.3045 Rial2:00:30
1.3001 Rial1:58:05
1.3003 Rial1:57:04
1.3045 Rial1:56:14
1.3003 Rial1:55:05
1.3003 Rial1:55:04
1.3005 Rial1:52:07
1.3003 Rial1:50:12
1.3003 Rial1:50:10
1.3045 Rial1:49:16
1.3005 Rial1:46:08
1.3003 Rial1:43:06
1.3045 Rial1:42:16
1.3003 Rial1:40:09
1.3003 Rial1:40:08
1.3008 Rial1:37:07
1.3007 Rial1:36:08
1.3045 Rial1:35:21
1.3045 Rial1:35:19
1.3007 Rial1:34:06
1.3009 Rial1:31:09
1.3 Rial1:29:05
1.3045 Rial1:28:15
1.3002 Rial1:25:06
1.3002 Rial1:25:05
1.3001 Rial1:22:04
1.3045 Rial1:21:21
1.3002 Rial1:15:05
1.3002 Rial1:15:04
1.3045 Rial1:14:15
1.3002 Rial1:10:06
1.3002 Rial1:10:05
1.3003 Rial1:08:05
1.3045 Rial1:07:14
1.3003 Rial1:04:05
1.3002 Rial1:01:10
1.3045 Rial1:00:33
1.3045 Rial1:00:22
1.3002 Rial0:57:04
1.3045 Rial0:56:18
1.3002 Rial0:52:06
1.3001 Rial0:50:06
1.3001 Rial0:50:05
1.3045 Rial0:49:14
1.3001 Rial0:43:05
1.3045 Rial0:42:15
1.3001 Rial0:40:07
1.3001 Rial0:40:06
1.3 Rial0:36:07
1.3045 Rial0:35:22
1.3045 Rial0:35:20
1.3 Rial0:34:05
1.3001 Rial0:29:06
1.3045 Rial0:28:13
1.3001 Rial0:22:05
1.3045 Rial0:21:19
1.3 Rial0:19:05
1.2999 Rial0:15:06
1.2999 Rial0:15:05
1.3045 Rial0:14:16
1.2999 Rial0:13:05
1.2998 Rial0:10:07
1.2998 Rial0:10:05
1.2999 Rial0:08:05
1.3045 Rial0:07:19
Tip: langs.profile_notice_1
Comments