TGJU Local & Global Markets
Online Forum

GBP/USD Ask

  • Last1.2569
  • High1.2585
  • Low1.2552
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.2555
  • Time08:36:04
  • Yesterday1.2557
  • Change %0.1%
  • Change0.0012

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2569 Rial8:36:04
1.257 Rial8:31:06
1.2569 Rial8:29:05
1.2571 Rial8:28:16
1.2569 Rial8:26:06
1.257 Rial8:22:06
1.2568 Rial8:21:16
1.2567 Rial8:16:04
1.2566 Rial8:15:05
1.2566 Rial8:15:04
1.2568 Rial8:14:16
1.2566 Rial8:11:05
1.2567 Rial8:08:05
1.2565 Rial8:07:16
1.2567 Rial8:06:05
1.2569 Rial8:00:22
1.2569 Rial8:00:21
1.2571 Rial7:57:05
1.2573 Rial7:56:17
1.2568 Rial7:51:05
1.2575 Rial7:50:06
1.2575 Rial7:50:05
1.2574 Rial7:49:18
1.2575 Rial7:46:05
1.2573 Rial7:43:05
1.2575 Rial7:42:16
1.2573 Rial7:41:05
1.2575 Rial7:36:05
1.2574 Rial7:35:09
1.2574 Rial7:35:08
1.2576 Rial7:26:05
1.2575 Rial7:22:05
1.2579 Rial7:21:15
1.2575 Rial7:16:04
1.2577 Rial7:15:05
1.2577 Rial7:15:04
1.2579 Rial7:14:15
1.2577 Rial7:11:05
1.2579 Rial7:08:05
1.258 Rial7:07:16
1.2579 Rial7:06:04
1.2581 Rial7:01:06
1.2579 Rial7:00:28
1.2579 Rial7:00:26
1.258 Rial6:56:16
1.2579 Rial6:51:05
1.2581 Rial6:50:07
1.2581 Rial6:50:06
1.258 Rial6:49:16
1.2581 Rial6:46:06
1.2579 Rial6:43:05
1.258 Rial6:42:16
1.2579 Rial6:36:05
1.2581 Rial6:35:09
1.2581 Rial6:35:09
1.2583 Rial6:29:05
1.2584 Rial6:28:16
1.2583 Rial6:22:05
1.2582 Rial6:21:16
1.258 Rial6:15:06
1.258 Rial6:15:04
1.2582 Rial6:14:15
1.258 Rial6:11:05
1.2583 Rial6:08:05
1.2585 Rial6:07:16
1.2583 Rial6:06:05
1.2585 Rial6:01:08
1.2578 Rial6:00:27
1.2578 Rial6:00:26
1.2577 Rial5:57:05
1.2579 Rial5:56:14
1.2578 Rial5:51:04
1.2577 Rial5:50:05
1.2577 Rial5:50:04
1.2572 Rial5:49:14
1.2577 Rial5:46:04
1.2571 Rial5:43:04
1.2574 Rial5:42:15
1.2571 Rial5:41:04
1.2574 Rial5:36:05
1.2576 Rial5:35:08
1.2576 Rial5:35:07
1.2573 Rial5:31:04
1.2572 Rial5:26:05
1.2575 Rial5:22:05
1.2573 Rial5:21:15
1.2575 Rial5:16:05
1.2574 Rial5:15:05
1.2574 Rial5:15:04
1.2573 Rial5:14:15
1.2574 Rial5:06:04
1.2577 Rial5:01:05
1.2579 Rial5:00:22
1.2579 Rial5:00:21
1.2574 Rial4:57:04
1.2579 Rial4:56:15
1.2578 Rial4:51:05
1.258 Rial4:50:05
1.258 Rial4:50:04
1.2581 Rial4:49:15
1.258 Rial4:46:05
1.2585 Rial4:43:05
1.2577 Rial4:42:14
1.2585 Rial4:41:04
1.2578 Rial4:36:05
1.2571 Rial4:35:08
1.2571 Rial4:35:08
1.2569 Rial4:31:05
1.2566 Rial4:26:05
1.2567 Rial4:22:05
1.2568 Rial4:21:15
1.2566 Rial4:16:05
1.257 Rial4:15:05
1.257 Rial4:15:04
1.2568 Rial4:14:14
1.257 Rial4:11:04
1.2568 Rial4:08:04
1.2572 Rial4:07:16
1.2568 Rial4:06:05
1.2572 Rial4:00:23
1.2572 Rial4:00:23
1.2571 Rial3:57:05
1.2573 Rial3:56:14
1.2571 Rial3:51:06
1.2572 Rial3:50:06
1.2572 Rial3:50:05
1.257 Rial3:49:14
1.2572 Rial3:41:05
1.2571 Rial3:36:05
1.2572 Rial3:35:09
1.2572 Rial3:35:08
1.2573 Rial3:31:05
1.2575 Rial3:22:05
1.2571 Rial3:21:18
1.2573 Rial3:16:05
1.2571 Rial3:11:04
1.2572 Rial3:08:05
1.2569 Rial3:07:15
1.2572 Rial3:06:05
1.2571 Rial3:01:07
1.2569 Rial3:00:25
1.2569 Rial3:00:25
1.2572 Rial2:57:05
1.2568 Rial2:56:15
1.2569 Rial2:51:05
1.2567 Rial2:50:06
1.2567 Rial2:50:05
1.2565 Rial2:49:16
1.2567 Rial2:43:05
1.2565 Rial2:42:15
1.2567 Rial2:36:05
1.2563 Rial2:31:05
1.2557 Rial2:26:04
1.2555 Rial2:11:04
1.2554 Rial2:08:05
1.2555 Rial2:07:16
1.2554 Rial2:06:06
1.2563 Rial1:56:16
1.2562 Rial1:51:05
1.2563 Rial1:50:06
1.2563 Rial1:50:05
1.2564 Rial1:49:17
1.2563 Rial1:46:05
1.2564 Rial1:43:05
1.2563 Rial1:42:18
1.2564 Rial1:41:05
1.2563 Rial1:36:06
1.2556 Rial1:26:04
1.2557 Rial1:22:06
1.2555 Rial1:21:15
1.2557 Rial1:16:05
1.2556 Rial1:15:05
1.2556 Rial1:15:05
1.2555 Rial1:14:17
1.2556 Rial1:11:04
1.2555 Rial1:08:04
1.2553 Rial1:07:14
1.2555 Rial1:06:05
1.2552 Rial1:01:08
1.2554 Rial1:00:26
1.2554 Rial1:00:25
1.2556 Rial0:57:05
1.2554 Rial0:56:18
1.2553 Rial0:51:05
1.2554 Rial0:50:06
1.2554 Rial0:50:06
1.2553 Rial0:49:15
1.2554 Rial0:43:06
1.2552 Rial0:42:17
1.2554 Rial0:41:06
1.2555 Rial0:36:05
1.2552 Rial0:31:06
1.2557 Rial0:29:06
1.2554 Rial0:28:16
1.2557 Rial0:26:06
1.2556 Rial0:22:05
1.2554 Rial0:21:15
1.2558 Rial0:16:05
1.2555 Rial0:15:07
1.2555 Rial0:15:06
1.2554 Rial0:14:17
1.2555 Rial0:11:08
Tip: langs.profile_notice_1
Comments