TGJU Local & Global Markets
Online Forum

GBP/USD Ask

  • Last1.3011
  • High1.3054
  • Low1.3011
  • Max Fluctuation146,550
  • Max Fluctuation %11263446.23%
  • Open1.3011
  • Time11:14:34
  • Yesterday1.3011
  • Change %0%
  • Change0

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.000014 Rial5:10:45
0.0120911 Rial5:10:44
0.001602 Rial5:10:42
0.000411 Rial5:04:32
0.00136234 Rial5:02:39
1.0131 Rial4:56:31
0.00027242 Rial4:54:31
0.542671 Rial4:54:31
0.001272 Rial4:48:28
0.005784 Rial4:48:27
146,530 Rial4:41:46
0.03795 Rial4:40:31
0.005069 Rial4:34:24
0.00258 Rial4:34:24
0.00088913 Rial4:32:33
0.001476 Rial4:24:25
0.00808446 Rial4:24:23
0.005637 Rial4:18:19
0.00018642 Rial4:16:22
0.00016702 Rial4:16:22
0.0608281 Rial4:12:17
0.00263348 Rial4:12:15
0.000223 Rial4:06:19
0.00003028 Rial4:06:19
0.0466619 Rial4:06:17
0.004156 Rial4:02:15
0.12615 Rial4:00:31
0.150264 Rial3:52:18
0.14377 Rial3:52:14
146,490 Rial3:51:43
0.010786 Rial3:42:20
0.19561 Rial3:40:17
0.000535 Rial3:30:31
0.0264234 Rial3:30:29
0.395698 Rial3:22:19
0.00416614 Rial3:22:19
0.00802334 Rial3:22:12
0.00001 Rial3:12:16
0.07 Rial3:12:14
0.00048557 Rial3:02:16
172.0767 Rial3:00:32
1.5906 Rial3:00:32
0.0636504 Rial2:58:17
0.00966 Rial2:58:15
0.0366167 Rial2:56:14
0.34442 Rial2:56:14
146,550 Rial2:56:07
0.000224 Rial2:50:21
0.26982 Rial2:44:12
0.0194 Rial2:38:13
0.004387 Rial2:36:14
1.759 Rial2:36:13
0.00155658 Rial2:32:17
0.00167621 Rial2:32:15
0.00075308 Rial2:24:13
0.00424055 Rial2:24:11
0.0272982 Rial2:14:18
0.00071618 Rial2:14:18
0.003087 Rial2:10:25
0.05128 Rial1:58:11
0.00006496 Rial1:56:18
0.08597 Rial1:56:12
0.0077013 Rial1:50:19
60.1271 Rial1:50:06
0.0615915 Rial1:42:18
0.8315 Rial1:41:06
0.24776 Rial1:34:11
0.121152 Rial1:32:23
0.008535 Rial1:32:20
146,540 Rial1:26:49
0.03313 Rial1:24:18
0.00459 Rial1:12:15
7.22434 Rial1:12:13
0.113202 Rial1:12:12
0.003281 Rial1:02:14
0.003785 Rial1:00:25
0.718425 Rial0:50:16
0.03566 Rial0:42:13
0.039674 Rial0:36:10
2.0436 Rial0:36:09
0.00002766 Rial0:34:11
0.012421 Rial0:12:18
0.00020511 Rial0:12:16
1.3011 Rial11:14:34
1.3054 Rial11:08:11
1.3011 Rial11:07:26
1.3054 Rial11:01:20
1.3011 Rial11:01:00
1.3011 Rial11:01:00
1.3054 Rial10:57:09
1.3011 Rial10:56:28
1.3054 Rial10:50:13
1.3054 Rial10:50:12
1.3011 Rial10:49:22
1.3054 Rial10:43:08
1.3011 Rial10:42:29
1.3054 Rial10:36:08
1.3011 Rial10:35:28
1.3011 Rial10:35:27
1.3054 Rial10:29:07
1.3011 Rial10:28:29
1.3054 Rial10:22:09
1.3011 Rial10:21:31
1.3054 Rial10:15:10
1.3054 Rial10:15:10
1.3011 Rial10:14:26
1.3054 Rial10:08:07
1.3011 Rial10:07:21
1.3054 Rial10:01:16
1.3011 Rial10:00:57
1.3011 Rial10:00:57
1.3054 Rial9:57:07
1.3011 Rial9:56:25
1.3054 Rial9:50:11
1.3054 Rial9:50:09
1.3011 Rial9:49:20
1.3054 Rial9:43:07
1.3011 Rial9:42:28
1.3054 Rial9:36:07
1.3011 Rial9:35:26
1.3011 Rial9:35:25
1.3054 Rial9:29:06
1.3011 Rial9:28:22
1.3054 Rial9:22:06
1.3011 Rial9:21:23
1.3054 Rial9:15:10
1.3054 Rial9:15:09
1.3011 Rial9:14:22
1.3054 Rial9:08:07
1.3011 Rial9:07:18
1.3054 Rial9:01:09
1.3011 Rial9:00:42
1.3011 Rial9:00:38
1.3054 Rial8:57:06
1.3011 Rial8:56:17
1.3054 Rial8:50:09
1.3054 Rial8:50:08
1.3011 Rial8:49:17
1.3054 Rial8:43:06
1.3011 Rial8:42:18
1.3054 Rial8:36:06
1.3011 Rial8:35:23
1.3011 Rial8:35:22
1.3054 Rial8:29:05
1.3011 Rial8:28:17
1.3054 Rial8:22:05
1.3011 Rial8:21:21
1.3054 Rial8:15:06
1.3054 Rial8:15:05
1.3011 Rial8:14:16
1.3054 Rial8:08:05
1.3011 Rial8:07:17
1.3054 Rial8:01:10
1.3011 Rial8:00:33
1.3011 Rial8:00:29
1.3054 Rial7:57:05
1.3011 Rial7:56:16
1.3054 Rial7:50:08
1.3054 Rial7:50:08
1.3011 Rial7:49:16
1.3054 Rial7:43:05
1.3011 Rial7:42:18
1.3054 Rial7:36:05
1.3011 Rial7:35:19
1.3011 Rial7:35:18
1.3054 Rial7:29:05
1.3011 Rial7:28:16
1.3054 Rial7:22:05
1.3011 Rial7:21:17
1.3054 Rial7:15:06
1.3054 Rial7:15:05
1.3011 Rial7:14:17
1.3054 Rial7:08:05
1.3011 Rial7:07:16
1.3054 Rial7:01:18
1.3011 Rial7:00:41
1.3011 Rial7:00:41
1.3054 Rial6:57:06
1.3011 Rial6:56:20
1.3054 Rial6:50:08
1.3054 Rial6:50:07
1.3011 Rial6:49:17
1.3054 Rial6:43:05
1.3011 Rial6:42:19
1.3054 Rial6:36:06
1.3011 Rial6:35:19
1.3011 Rial6:35:19
1.3054 Rial6:29:06
1.3011 Rial6:28:17
1.3054 Rial6:22:05
1.3011 Rial6:21:18
1.3054 Rial6:15:08
1.3054 Rial6:15:07
1.3011 Rial6:14:19
1.3054 Rial6:08:06
1.3011 Rial6:07:16
1.3054 Rial6:01:10
1.3011 Rial6:00:38
1.3011 Rial6:00:36
1.3054 Rial5:57:06
1.3011 Rial5:56:16
1.3054 Rial5:50:09
1.3054 Rial5:50:07
1.3011 Rial5:49:17
1.3054 Rial5:43:07
1.3011 Rial5:42:19
1.3054 Rial5:36:06
1.3011 Rial5:35:19
1.3011 Rial5:35:17
1.3054 Rial5:29:05
1.3011 Rial5:28:19
1.3054 Rial5:22:05
1.3011 Rial5:21:20
1.3054 Rial5:15:07
1.3054 Rial5:15:06
1.3011 Rial5:14:17
1.3054 Rial5:08:05
1.3011 Rial5:07:15
1.3054 Rial5:01:07
1.3011 Rial5:00:30
1.3011 Rial5:00:29
1.3054 Rial4:57:05
1.3011 Rial4:56:16
1.3054 Rial4:50:07
1.3054 Rial4:50:05
1.3011 Rial4:49:14
1.3054 Rial4:43:05
1.3011 Rial4:42:16
1.3054 Rial4:36:05
1.3011 Rial4:35:16
1.3011 Rial4:35:15
1.3054 Rial4:29:04
1.3011 Rial4:28:16
1.3054 Rial4:22:05
1.3011 Rial4:21:17
1.3054 Rial4:15:05
1.3054 Rial4:15:05
1.3011 Rial4:14:17
1.3054 Rial4:08:06
1.3011 Rial4:07:15
1.3054 Rial4:01:06
1.3011 Rial4:00:31
1.3011 Rial4:00:28
1.3054 Rial3:57:04
1.3011 Rial3:56:17
Tip: langs.profile_notice_1
Comments