TGJU Local & Global Markets
Online Forum

GBP/UGX Ask

  • Last4612.05
  • High4623.78
  • Low4593.63
  • Max Fluctuation25.28
  • Max Fluctuation %0.21%
  • Open4,622.64
  • Time12:49:22
  • Yesterday4,621.5
  • Change %0.2%
  • Change9.45

Daily Candlestick Chart GBP/UGX Ask

Daily Candlestick Chart GBP/UGX Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4,612.05 Rial12:49:22
4,612.43 Rial12:42:20
4,614.86 Rial12:35:22
4,614.86 Rial12:35:22
4,615.62 Rial12:21:21
4,617.38 Rial12:07:23
4,618.89 Rial11:56:20
4,619.65 Rial11:49:20
4,620.41 Rial11:42:20
4,618.74 Rial11:35:20
4,618.74 Rial11:35:20
4,617.98 Rial11:28:16
4,618.36 Rial11:21:16
4,618.74 Rial11:14:16
4,620.25 Rial11:07:14
4,616.76 Rial11:00:24
4,616.76 Rial11:00:24
4,617.98 Rial10:56:15
4,618.36 Rial10:49:14
4,616.68 Rial10:42:14
4,616.76 Rial10:28:14
4,614.7 Rial10:21:14
4,615.46 Rial10:14:13
4,621.93 Rial10:07:14
4,596.65 Rial9:49:13
4,597.02 Rial9:42:14
4,595.89 Rial9:28:12
4,596.65 Rial9:21:14
4,595.51 Rial9:07:14
4,595.89 Rial9:00:19
4,595.89 Rial9:00:19
4,596.27 Rial8:49:13
4,595.51 Rial8:42:48
4,595.14 Rial8:28:14
4,595.51 Rial8:21:16
4,595.14 Rial8:00:27
4,595.14 Rial8:00:24
4,595.51 Rial7:42:14
4,593.63 Rial7:36:06
4,593.63 Rial7:36:02
4,594.38 Rial7:28:14
4,595.89 Rial7:21:14
4,594.76 Rial7:14:13
4,594.38 Rial6:56:14
4,595.51 Rial6:42:14
4,595.89 Rial6:35:21
4,595.89 Rial6:35:21
4,596.65 Rial6:28:18
4,597.02 Rial6:21:14
4,595.14 Rial6:14:14
4,597.4 Rial6:07:15
4,597.78 Rial6:00:25
4,597.78 Rial6:00:24
4,597.4 Rial5:56:14
4,596.65 Rial5:49:14
4,597.02 Rial5:42:15
4,598.53 Rial5:35:15
4,598.53 Rial5:35:15
4,598.16 Rial5:28:14
4,598.91 Rial5:21:14
4,600.04 Rial5:14:13
4,600.42 Rial5:07:14
4,598.16 Rial4:56:13
4,596.27 Rial4:42:14
4,598.16 Rial4:35:14
4,598.16 Rial4:35:13
4,598.91 Rial4:28:14
4,597.78 Rial4:21:13
4,598.16 Rial4:07:13
4,597.78 Rial3:56:13
4,598.91 Rial3:42:13
4,597.4 Rial3:35:14
4,597.4 Rial3:35:13
4,598.16 Rial3:28:13
4,619.22 Rial3:21:13
4,618.84 Rial3:14:12
4,619.22 Rial3:07:14
4,617.71 Rial2:56:14
4,616.95 Rial2:49:12
4,617.33 Rial2:35:14
4,617.33 Rial2:35:13
4,617.71 Rial2:28:12
4,620.36 Rial2:21:13
4,618.46 Rial2:00:22
4,618.46 Rial2:00:21
4,618.84 Rial1:56:13
4,619.6 Rial1:49:12
4,619.98 Rial1:42:13
4,623.02 Rial1:28:13
4,623.78 Rial1:14:12
4,622.64 Rial0:42:12
Tip: langs.profile_notice_1
Comments