TGJU Local & Global Markets
Online Forum

GBP/TZS Ask

  • Last2921.11
  • High2923.9
  • Low2851
  • Max Fluctuation69.88
  • Max Fluctuation %2.46%
  • Open2,908.12
  • Time11:07:16
  • Yesterday2,908.58
  • Change %0.43%
  • Change12.53

Daily Candlestick Chart GBP/TZS Ask

Daily Candlestick Chart GBP/TZS Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,921.11 Rial11:07:16
2,920.18 Rial11:00:24
2,920.18 Rial11:00:24
2,919.72 Rial10:56:15
2,920.18 Rial10:49:14
2,920.88 Rial10:42:15
2,919.95 Rial10:35:15
2,919.95 Rial10:35:14
2,919.26 Rial10:28:14
2,919.95 Rial10:21:15
2,920.42 Rial10:14:15
2,920.18 Rial10:07:15
2,920.88 Rial10:00:25
2,920.88 Rial10:00:25
2,921.34 Rial9:56:15
2,921.11 Rial9:49:14
2,919.72 Rial9:42:15
2,919.95 Rial9:35:15
2,919.95 Rial9:35:14
2,919.72 Rial9:28:15
2,919.02 Rial9:14:14
2,919.72 Rial9:07:15
2,918.79 Rial9:00:23
2,918.79 Rial9:00:23
2,919.95 Rial8:56:15
2,919.72 Rial8:49:14
2,920.18 Rial8:42:15
2,919.95 Rial8:35:15
2,919.95 Rial8:35:14
2,920.65 Rial8:21:15
2,920.18 Rial8:14:15
2,919.26 Rial8:00:25
2,919.26 Rial8:00:24
2,919.02 Rial7:56:15
2,917.17 Rial7:49:14
2,851 Rial7:35:17
2,851 Rial7:35:16
2,917.86 Rial7:21:16
2,917.4 Rial7:14:15
2,916.24 Rial7:00:21
2,916.24 Rial7:00:18
2,917.63 Rial6:49:14
2,920.18 Rial6:35:16
2,920.18 Rial6:35:16
2,851 Rial6:21:14
2,920.88 Rial6:14:13
2,923.66 Rial6:00:29
2,923.66 Rial6:00:28
2,923.9 Rial5:49:14
2,922.27 Rial5:35:16
2,922.27 Rial5:35:16
2,921.58 Rial5:14:15
2,922.04 Rial5:00:22
2,922.04 Rial5:00:21
2,917.63 Rial4:49:14
2,919.02 Rial4:35:16
2,919.02 Rial4:35:15
2,918.79 Rial4:14:14
2,914.15 Rial4:00:26
2,914.15 Rial4:00:25
2,911.37 Rial3:49:14
2,911.83 Rial3:14:14
2,911.37 Rial3:00:23
2,911.37 Rial3:00:22
2,911.14 Rial2:49:13
2,911.83 Rial2:35:14
2,911.83 Rial2:35:14
2,912.06 Rial2:21:15
2,912.3 Rial2:00:24
2,912.3 Rial2:00:23
2,912.06 Rial1:49:15
2,912.3 Rial1:35:14
2,912.3 Rial1:35:13
2,912.06 Rial1:21:14
2,911.83 Rial1:07:13
2,911.14 Rial0:49:12
2,911.6 Rial0:35:13
2,911.6 Rial0:35:12
2,910.21 Rial0:21:14
2,908.12 Rial0:07:13
Tip: langs.profile_notice_1
Comments