TGJU Local & Global Markets
Online Forum

GBP/SZL Ask

  • Last21.699
  • High21.7903
  • Low21.404
  • Max Fluctuation0.14
  • Max Fluctuation %0.74%
  • Open21.5804
  • Time22:21:18
  • Yesterday21.5484
  • Change %0.7%
  • Change0.1506

Daily Candlestick Chart GBP/SZL Ask

Daily Candlestick Chart GBP/SZL Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
21.699 Rial22:21:18
21.6988 Rial22:14:17
21.6973 Rial22:07:18
21.6628 Rial22:00:32
21.6628 Rial22:00:32
21.664 Rial21:56:18
21.6589 Rial21:49:17
21.651 Rial21:42:17
21.655 Rial21:35:19
21.655 Rial21:35:19
21.6473 Rial21:28:17
21.6481 Rial21:21:19
21.6603 Rial21:14:16
21.6658 Rial21:07:19
21.677 Rial20:56:18
21.681 Rial20:49:20
21.6789 Rial20:42:20
21.7012 Rial20:35:19
21.7012 Rial20:35:19
21.7476 Rial20:28:18
21.7373 Rial20:21:18
21.7813 Rial20:14:17
21.7688 Rial20:07:22
21.7903 Rial20:00:49
21.7903 Rial20:00:45
21.7604 Rial19:56:18
21.7105 Rial19:49:17
21.7071 Rial19:42:18
21.7892 Rial19:35:20
21.7892 Rial19:35:20
21.7306 Rial19:28:19
21.7382 Rial19:21:18
21.7042 Rial19:14:18
21.6867 Rial19:07:17
21.6744 Rial18:56:18
21.6934 Rial18:49:17
21.6597 Rial18:42:18
21.6377 Rial18:35:19
21.6377 Rial18:35:18
21.6471 Rial18:28:19
21.6296 Rial18:21:18
21.656 Rial18:14:17
21.6249 Rial18:07:17
21.6327 Rial18:00:34
21.6327 Rial18:00:33
21.6107 Rial17:56:19
21.6503 Rial17:49:19
21.6314 Rial17:42:20
21.5695 Rial17:35:20
21.5695 Rial17:35:19
21.6071 Rial17:28:18
21.6203 Rial17:21:18
21.6255 Rial17:14:18
21.6141 Rial17:07:21
21.5831 Rial17:00:38
21.5831 Rial17:00:37
21.5652 Rial16:56:18
21.5708 Rial16:49:17
21.5605 Rial16:42:19
21.6192 Rial16:35:19
21.6192 Rial16:35:18
21.6135 Rial16:28:20
21.6175 Rial16:21:18
21.628 Rial16:14:18
21.6098 Rial16:07:19
21.6021 Rial15:56:19
21.6086 Rial15:49:17
21.5988 Rial15:42:20
21.6114 Rial15:35:20
21.6114 Rial15:35:20
21.6193 Rial15:28:17
21.6034 Rial15:21:19
21.5759 Rial15:14:16
21.5899 Rial15:07:17
21.5481 Rial15:00:34
21.5481 Rial15:00:34
21.5648 Rial14:56:18
21.5389 Rial14:49:17
21.5402 Rial14:42:19
21.404 Rial14:35:19
21.404 Rial14:35:18
21.5319 Rial14:28:20
21.5343 Rial14:21:18
21.5661 Rial14:14:17
21.5757 Rial14:07:20
21.549 Rial13:56:17
21.5724 Rial13:49:17
21.5857 Rial13:42:19
21.5788 Rial13:35:20
21.5788 Rial13:35:19
21.5681 Rial13:28:19
21.5583 Rial13:21:19
21.5594 Rial13:14:17
21.6093 Rial13:07:20
21.6352 Rial13:00:26
21.6352 Rial13:00:25
21.6192 Rial12:56:19
21.6572 Rial12:49:17
21.6654 Rial12:42:19
21.6826 Rial12:35:20
21.6826 Rial12:35:20
21.6884 Rial12:28:19
21.7271 Rial12:21:18
21.6631 Rial12:14:17
21.6723 Rial12:07:22
21.7062 Rial11:56:18
21.6773 Rial11:49:18
21.6616 Rial11:42:19
21.6702 Rial11:35:19
21.6702 Rial11:35:18
21.6904 Rial11:28:18
21.634 Rial11:21:17
21.6372 Rial11:14:17
21.6308 Rial11:07:19
21.618 Rial11:00:32
21.618 Rial11:00:31
21.6064 Rial10:56:17
21.5793 Rial10:49:17
21.5713 Rial10:42:17
21.5446 Rial10:35:17
21.5446 Rial10:35:16
21.5501 Rial10:28:18
21.5647 Rial10:21:17
21.5408 Rial10:14:16
21.5563 Rial10:07:17
21.5499 Rial10:00:31
21.5499 Rial10:00:29
21.5456 Rial9:56:17
21.5689 Rial9:49:16
21.5726 Rial9:42:16
21.5743 Rial9:35:17
21.5743 Rial9:35:17
21.5651 Rial9:28:17
21.5616 Rial9:21:17
21.5668 Rial9:14:16
21.5651 Rial9:07:18
21.5797 Rial8:56:37
21.5645 Rial8:49:18
21.5613 Rial8:42:16
21.5645 Rial8:35:20
21.5645 Rial8:35:19
21.561 Rial8:28:19
21.5627 Rial8:21:17
21.5645 Rial8:14:16
21.5694 Rial8:07:18
21.5606 Rial8:00:35
21.5606 Rial8:00:34
21.5589 Rial7:56:18
21.5429 Rial7:49:17
21.5624 Rial7:42:17
21.5513 Rial7:35:19
21.5513 Rial7:35:19
21.5478 Rial7:28:19
21.5513 Rial7:21:18
21.5443 Rial7:14:16
21.5654 Rial7:07:18
21.5458 Rial6:56:18
21.5559 Rial6:49:15
21.5539 Rial6:42:20
21.5735 Rial6:35:21
21.5735 Rial6:35:20
21.577 Rial6:28:19
21.589 Rial6:21:19
21.5824 Rial6:14:16
21.5894 Rial6:07:18
21.595 Rial6:00:46
21.595 Rial6:00:40
21.5964 Rial5:56:18
21.5941 Rial5:49:16
21.5916 Rial5:42:18
21.5848 Rial5:35:18
21.5848 Rial5:35:18
21.5495 Rial5:28:18
21.5621 Rial5:21:17
21.5758 Rial5:14:17
21.57 Rial5:07:17
21.5881 Rial4:56:17
21.565 Rial4:49:16
21.5634 Rial4:42:17
21.5841 Rial4:35:17
21.5841 Rial4:35:16
21.5802 Rial4:28:16
21.5785 Rial4:21:16
21.5737 Rial4:14:15
21.5808 Rial4:07:16
21.5772 Rial4:00:32
21.5772 Rial4:00:29
21.6017 Rial3:56:16
21.6045 Rial3:49:16
21.601 Rial3:42:16
21.6011 Rial3:35:16
21.6011 Rial3:35:16
21.5783 Rial3:28:16
21.6008 Rial3:21:15
21.6038 Rial3:14:14
21.6009 Rial3:07:18
21.5853 Rial3:00:25
21.5853 Rial3:00:24
21.5855 Rial2:56:15
21.6021 Rial2:49:15
21.6038 Rial2:42:18
21.6042 Rial2:21:17
21.5728 Rial2:14:15
21.5818 Rial2:07:17
21.5988 Rial1:56:15
21.5931 Rial1:49:15
21.5992 Rial1:42:17
21.5973 Rial1:35:17
21.5973 Rial1:35:16
21.5815 Rial1:28:15
21.5903 Rial1:21:16
21.5737 Rial1:14:15
21.5802 Rial1:07:16
21.5638 Rial1:00:27
21.5638 Rial1:00:26
21.5633 Rial0:56:16
21.5584 Rial0:49:14
21.5688 Rial0:42:15
21.5685 Rial0:35:17
21.5685 Rial0:35:16
21.5715 Rial0:28:16
21.5854 Rial0:21:16
21.5938 Rial0:14:15
21.5804 Rial0:07:17
Tip: langs.profile_notice_1
Comments