TGJU Local & Global Markets
Online Forum

GBP/SEK Ask

  • Last11.7848
  • High11.8245
  • Low11.7751
  • Max Fluctuation0.02
  • Max Fluctuation %0.08%
  • Open11.819
  • Time10:21:19
  • Yesterday11.8251
  • Change %0.34%
  • Change0.0403

Daily Candlestick Chart GBP/SEK Ask

Daily Candlestick Chart GBP/SEK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
11.7848 Rial10:21:19
11.7855 Rial10:14:17
11.7848 Rial10:07:18
11.7878 Rial9:56:19
11.7884 Rial9:49:16
11.7902 Rial9:42:17
11.789 Rial9:35:18
11.789 Rial9:35:18
11.7896 Rial9:28:15
11.7897 Rial9:21:17
11.788 Rial9:14:16
11.7884 Rial9:07:17
11.7885 Rial9:00:27
11.7885 Rial9:00:27
11.7879 Rial8:56:17
11.7878 Rial8:49:16
11.787 Rial8:44:44
11.7891 Rial8:35:21
11.7891 Rial8:35:19
11.7878 Rial8:28:17
11.7874 Rial8:21:19
11.787 Rial8:14:17
11.788 Rial8:07:18
11.7851 Rial8:00:37
11.7851 Rial8:00:37
11.7854 Rial7:56:19
11.787 Rial7:49:18
11.7891 Rial7:42:18
11.7861 Rial7:37:00
11.7861 Rial7:37:00
11.7833 Rial7:28:17
11.7851 Rial7:21:18
11.7825 Rial7:14:16
11.7821 Rial7:07:18
11.7811 Rial6:56:18
11.7835 Rial6:49:17
11.7865 Rial6:42:18
11.7879 Rial6:35:26
11.7879 Rial6:35:26
11.7884 Rial6:28:21
11.7866 Rial6:21:18
11.7839 Rial6:14:19
11.7883 Rial6:07:19
11.79 Rial6:00:38
11.79 Rial6:00:38
11.7857 Rial5:56:19
11.7806 Rial5:49:17
11.7852 Rial5:42:20
11.7862 Rial5:35:18
11.7862 Rial5:35:18
11.7923 Rial5:28:18
11.7944 Rial5:21:19
11.7866 Rial5:14:16
11.7875 Rial5:07:18
11.7851 Rial4:56:17
11.7798 Rial4:49:15
11.7751 Rial4:42:17
11.7807 Rial4:35:17
11.7807 Rial4:35:16
11.7821 Rial4:28:17
11.779 Rial4:21:17
11.7834 Rial4:14:15
11.7845 Rial4:07:16
11.7833 Rial4:00:29
11.7833 Rial4:00:29
11.7817 Rial3:56:17
11.7855 Rial3:49:15
11.7834 Rial3:42:16
11.7827 Rial3:35:17
11.7827 Rial3:35:17
11.7814 Rial3:28:17
11.7948 Rial3:21:16
11.7916 Rial3:14:15
11.7921 Rial3:07:18
11.7776 Rial2:56:18
11.7808 Rial2:49:15
11.7835 Rial2:42:17
11.7945 Rial2:35:16
11.7945 Rial2:35:15
11.8154 Rial2:28:14
11.8011 Rial2:21:15
11.8037 Rial2:14:13
11.8183 Rial2:07:15
11.8057 Rial2:00:30
11.8057 Rial2:00:30
11.7957 Rial1:56:16
11.7953 Rial1:49:14
11.8115 Rial1:42:18
11.8163 Rial1:35:13
11.8163 Rial1:35:13
11.8224 Rial1:28:14
11.8182 Rial1:14:13
11.8153 Rial0:42:14
11.8245 Rial0:35:14
11.8245 Rial0:35:14
11.8165 Rial0:28:15
11.819 Rial0:07:17
Tip: langs.profile_notice_1
Comments