TGJU Local & Global Markets
Online Forum

GBP/SAR Ask

  • Last4.6365
  • High4.6368
  • Low4.5982
  • Max Fluctuation0.01
  • Max Fluctuation %0.81%
  • Open4.6072
  • Time20:57:10
  • Yesterday4.6053
  • Change %0.68%
  • Change0.0312

Daily Candlestick Chart GBP/SAR Ask

Daily Candlestick Chart GBP/SAR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.6365 Rial20:57:10
4.6368 Rial20:50:03
4.6357 Rial20:42:59
4.6325 Rial20:28:54
4.6306 Rial20:21:55
4.6287 Rial20:14:55
4.6313 Rial20:08:09
4.6343 Rial20:01:49
4.6343 Rial20:01:47
4.6362 Rial19:57:05
4.6347 Rial19:49:57
4.6355 Rial19:42:58
4.6351 Rial19:36:09
4.6351 Rial19:36:09
4.6306 Rial19:28:51
4.6276 Rial19:22:09
4.6238 Rial19:14:57
4.6196 Rial19:07:58
4.6166 Rial18:57:12
4.6196 Rial18:49:52
4.6166 Rial18:42:59
4.6159 Rial18:28:56
4.6144 Rial18:22:11
4.6151 Rial18:14:53
4.6193 Rial18:08:05
4.6178 Rial17:56:57
4.6155 Rial17:49:57
4.6151 Rial17:43:10
4.6121 Rial17:36:11
4.6121 Rial17:36:11
4.6103 Rial17:28:56
4.6091 Rial17:22:12
4.6076 Rial17:15:00
4.6069 Rial17:08:15
4.6118 Rial16:56:55
4.6087 Rial16:49:56
4.6057 Rial16:43:01
4.6035 Rial16:36:16
4.6035 Rial16:36:15
4.6042 Rial16:28:59
4.6061 Rial16:14:50
4.6031 Rial16:08:08
4.6012 Rial16:01:42
4.6012 Rial16:01:41
4.6016 Rial15:57:09
4.6027 Rial15:49:55
4.6024 Rial15:42:56
4.5986 Rial15:35:59
4.5986 Rial15:35:57
4.5982 Rial15:28:56
4.6012 Rial15:21:54
4.5994 Rial15:14:51
4.5997 Rial15:07:57
4.5982 Rial14:49:53
4.5994 Rial14:43:12
4.6049 Rial14:28:58
4.6056 Rial14:21:56
4.61 Rial14:14:45
4.6134 Rial14:01:31
4.6134 Rial14:01:30
4.613 Rial13:56:58
4.607 Rial13:49:52
4.6036 Rial13:43:00
4.604 Rial13:35:52
4.604 Rial13:35:52
4.6043 Rial13:28:55
4.6032 Rial13:22:01
4.6013 Rial13:14:47
4.601 Rial13:08:01
4.6032 Rial13:01:28
4.6032 Rial13:01:28
4.6043 Rial12:56:56
4.6088 Rial12:42:49
4.6091 Rial12:36:00
4.6091 Rial12:35:59
4.6128 Rial12:28:53
4.6125 Rial12:21:51
4.611 Rial12:14:45
4.6113 Rial12:07:48
4.6106 Rial11:49:45
4.6121 Rial11:42:58
4.6106 Rial11:35:57
4.6106 Rial11:35:56
4.6102 Rial11:28:24
4.6106 Rial11:21:22
4.6121 Rial11:14:20
4.6132 Rial11:07:25
4.614 Rial11:00:40
4.614 Rial11:00:39
4.6136 Rial10:56:22
4.6116 Rial10:49:20
4.6127 Rial10:42:24
4.6074 Rial10:35:23
4.6074 Rial10:35:22
4.6078 Rial10:28:22
4.6061 Rial10:21:21
4.6065 Rial10:14:19
4.6061 Rial9:56:22
4.6057 Rial9:49:19
4.605 Rial9:42:21
4.6048 Rial9:35:21
4.6048 Rial9:35:20
4.6052 Rial9:28:21
4.6048 Rial9:21:21
4.6037 Rial9:14:19
4.6041 Rial9:07:23
4.6044 Rial9:00:36
4.6044 Rial9:00:36
4.6033 Rial8:56:58
4.6056 Rial8:49:18
4.6052 Rial8:42:21
4.605 Rial8:35:23
4.605 Rial8:35:23
4.6068 Rial8:28:21
4.6076 Rial8:21:22
4.6072 Rial8:14:20
4.6076 Rial8:07:23
4.6087 Rial7:49:19
4.6091 Rial7:35:22
4.6091 Rial7:35:21
4.6095 Rial7:28:20
4.6083 Rial7:21:23
4.6072 Rial7:14:21
4.608 Rial7:07:22
4.6087 Rial7:00:48
4.6087 Rial7:00:48
4.6098 Rial6:56:22
4.6106 Rial6:49:20
4.6102 Rial6:42:24
4.6117 Rial6:35:24
4.6117 Rial6:35:23
4.6113 Rial6:28:23
4.6098 Rial6:21:25
4.6087 Rial6:14:22
4.6098 Rial6:07:24
4.608 Rial6:00:55
4.608 Rial6:00:54
4.6072 Rial5:56:22
4.6091 Rial5:42:22
4.6098 Rial5:35:23
4.6098 Rial5:35:23
4.608 Rial5:28:19
4.6083 Rial5:21:21
4.6087 Rial5:14:20
4.6091 Rial5:07:21
4.6065 Rial4:56:16
4.608 Rial4:42:20
4.6083 Rial4:35:19
4.6083 Rial4:35:18
4.6087 Rial4:28:18
4.6068 Rial4:14:18
4.6072 Rial4:00:35
4.6072 Rial4:00:34
4.6076 Rial3:56:19
4.6083 Rial3:42:20
4.6068 Rial3:35:19
4.6068 Rial3:35:19
4.6065 Rial3:21:18
4.6083 Rial2:56:18
4.6087 Rial2:49:16
4.609 Rial2:42:21
4.6094 Rial2:21:19
4.609 Rial2:00:36
4.609 Rial2:00:36
4.6083 Rial1:42:20
4.609 Rial1:35:20
4.609 Rial1:35:19
4.6079 Rial1:28:19
4.6075 Rial1:07:20
4.6064 Rial0:49:17
4.6068 Rial0:42:19
4.6064 Rial0:35:19
4.6064 Rial0:35:19
4.609 Rial0:28:20
4.6083 Rial0:21:22
4.6075 Rial0:14:19
4.6072 Rial0:07:21
Tip: langs.profile_notice_1
Comments