TGJU Local & Global Markets
Online Forum

GBP/RON Ask

  • Last5.3798
  • High5.4024
  • Low5.3547
  • Max Fluctuation0.02
  • Max Fluctuation %0.02%
  • Open5.393
  • Time22:28:19
  • Yesterday5.3911
  • Change %0.21%
  • Change0.0113

Daily Candlestick Chart GBP/RON Ask

Daily Candlestick Chart GBP/RON Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5.3798 Rial22:28:19
5.3836 Rial22:21:18
5.3795 Rial22:14:18
5.3833 Rial22:07:18
5.3789 Rial22:00:33
5.3789 Rial22:00:33
5.3772 Rial21:56:19
5.383 Rial21:49:17
5.3777 Rial21:42:18
5.3791 Rial21:35:20
5.3791 Rial21:35:19
5.377 Rial21:28:18
5.3785 Rial21:21:19
5.3778 Rial21:14:16
5.375 Rial21:07:19
5.3722 Rial20:56:18
5.3745 Rial20:49:20
5.3756 Rial20:42:21
5.3772 Rial20:35:20
5.3772 Rial20:35:19
5.3812 Rial20:28:19
5.377 Rial20:21:18
5.3809 Rial20:14:18
5.3814 Rial20:07:22
5.3853 Rial20:00:51
5.3853 Rial20:00:48
5.3829 Rial19:56:19
5.3823 Rial19:49:18
5.3788 Rial19:42:18
5.3983 Rial19:35:21
5.3983 Rial19:35:21
5.3987 Rial19:28:19
5.3982 Rial19:21:18
5.3967 Rial19:14:19
5.3934 Rial19:07:18
5.4024 Rial18:56:19
5.3947 Rial18:49:18
5.3923 Rial18:42:19
5.3894 Rial18:35:19
5.3894 Rial18:35:19
5.387 Rial18:28:20
5.3912 Rial18:21:18
5.3887 Rial18:14:18
5.3878 Rial18:07:18
5.3877 Rial18:00:35
5.3877 Rial18:00:34
5.3874 Rial17:56:19
5.3954 Rial17:49:19
5.3916 Rial17:42:20
5.3869 Rial17:35:20
5.3869 Rial17:35:20
5.3862 Rial17:28:18
5.3842 Rial17:21:18
5.3841 Rial17:14:18
5.3831 Rial17:07:22
5.3878 Rial17:00:39
5.3878 Rial17:00:38
5.386 Rial16:56:19
5.3884 Rial16:49:17
5.3872 Rial16:42:20
5.3861 Rial16:35:19
5.3861 Rial16:35:19
5.3752 Rial16:28:20
5.3763 Rial16:21:18
5.3723 Rial16:14:18
5.372 Rial16:07:19
5.3715 Rial15:56:20
5.3688 Rial15:49:17
5.3713 Rial15:42:21
5.37 Rial15:35:21
5.37 Rial15:35:20
5.3731 Rial15:28:17
5.3694 Rial15:21:19
5.3653 Rial15:14:17
5.3641 Rial15:07:18
5.3614 Rial15:00:34
5.3614 Rial15:00:34
5.3627 Rial14:56:19
5.3586 Rial14:49:18
5.3613 Rial14:42:20
5.3569 Rial14:35:19
5.3569 Rial14:35:19
5.3561 Rial14:28:20
5.3547 Rial14:21:19
5.357 Rial14:14:17
5.3601 Rial14:07:21
5.3598 Rial13:56:17
5.3593 Rial13:49:17
5.3642 Rial13:42:19
5.3612 Rial13:35:21
5.3612 Rial13:35:20
5.3648 Rial13:28:19
5.367 Rial13:21:19
5.3688 Rial13:14:18
5.3699 Rial13:07:20
5.3745 Rial13:00:26
5.3745 Rial13:00:26
5.3731 Rial12:56:20
5.3794 Rial12:49:17
5.3777 Rial12:42:20
5.3782 Rial12:35:20
5.3782 Rial12:35:20
5.3839 Rial12:28:20
5.3847 Rial12:21:18
5.3805 Rial12:14:17
5.3803 Rial12:07:22
5.3836 Rial11:56:18
5.3867 Rial11:49:18
5.3879 Rial11:42:20
5.3896 Rial11:35:19
5.3896 Rial11:35:18
5.3902 Rial11:28:19
5.3905 Rial11:21:17
5.3877 Rial11:14:17
5.3891 Rial11:07:19
5.3901 Rial11:00:33
5.3901 Rial11:00:32
5.3869 Rial10:56:17
5.3875 Rial10:49:17
5.3898 Rial10:35:17
5.3898 Rial10:35:16
5.3914 Rial10:28:18
5.39 Rial10:21:18
5.3908 Rial10:14:16
5.3944 Rial10:07:17
5.3927 Rial10:00:32
5.3927 Rial10:00:30
5.3915 Rial9:56:18
5.3901 Rial9:49:16
5.3887 Rial9:42:16
5.3911 Rial9:35:17
5.3911 Rial9:35:17
5.3889 Rial9:28:17
5.3871 Rial9:21:17
5.3896 Rial9:14:16
5.3884 Rial9:07:18
5.3875 Rial8:56:37
5.3872 Rial8:42:17
5.3877 Rial8:35:21
5.3877 Rial8:35:20
5.3889 Rial8:28:20
5.3887 Rial8:21:17
5.3912 Rial8:07:19
5.3909 Rial8:00:36
5.3909 Rial8:00:35
5.3876 Rial7:56:19
5.3884 Rial7:49:18
5.3895 Rial7:42:17
5.3887 Rial7:35:20
5.3887 Rial7:35:20
5.3883 Rial7:28:19
5.3869 Rial7:14:16
5.3885 Rial7:07:19
5.3874 Rial6:56:18
5.3861 Rial6:49:16
5.3879 Rial6:42:20
5.3873 Rial6:35:21
5.3873 Rial6:35:21
5.3888 Rial6:28:20
5.3891 Rial6:21:19
5.3903 Rial6:14:17
5.3896 Rial6:07:18
5.3901 Rial6:00:47
5.3901 Rial6:00:44
5.3891 Rial5:56:18
5.3895 Rial5:49:17
5.3903 Rial5:42:19
5.3915 Rial5:35:18
5.3915 Rial5:35:18
5.3902 Rial5:28:19
5.3943 Rial5:21:18
5.3906 Rial5:14:17
5.3898 Rial5:07:18
5.3899 Rial4:56:17
5.3869 Rial4:49:16
5.3885 Rial4:42:18
5.3886 Rial4:35:18
5.3886 Rial4:35:16
5.3902 Rial4:28:17
5.3921 Rial4:21:16
5.3904 Rial4:14:15
5.3906 Rial4:07:17
5.3908 Rial4:00:33
5.3908 Rial4:00:31
5.3917 Rial3:56:16
5.3904 Rial3:49:16
5.3914 Rial3:42:16
5.3912 Rial3:35:16
5.3912 Rial3:35:16
5.3921 Rial3:28:16
5.3904 Rial3:14:15
5.39 Rial3:07:18
5.391 Rial3:00:25
5.391 Rial3:00:25
5.3914 Rial2:56:16
5.3906 Rial2:49:15
5.3904 Rial2:42:18
5.3908 Rial2:35:18
5.3908 Rial2:35:17
5.3903 Rial2:28:17
5.3895 Rial2:21:17
5.392 Rial2:07:17
5.3899 Rial1:56:15
5.3907 Rial1:49:15
5.3899 Rial1:42:17
5.3908 Rial1:35:18
5.3908 Rial1:35:16
5.3897 Rial1:28:15
5.3883 Rial1:21:16
5.3881 Rial1:14:16
5.3898 Rial1:07:16
5.3916 Rial1:00:28
5.3916 Rial1:00:27
5.3904 Rial0:56:16
5.3894 Rial0:49:15
5.3903 Rial0:35:17
5.3903 Rial0:35:17
5.3939 Rial0:28:16
5.3918 Rial0:21:17
5.3928 Rial0:14:16
5.393 Rial0:07:17
Tip: langs.profile_notice_1
Comments