TGJU Local & Global Markets
Online Forum

GBP/QAR Ask

  • Last4.4697
  • High4.4741
  • Low4.4646
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open4.4718
  • Time13:35:24
  • Yesterday4.4707
  • Change %0.02%
  • Change0.001

Daily Candlestick Chart GBP/QAR Ask

Daily Candlestick Chart GBP/QAR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.4697 Rial13:35:24
4.4697 Rial13:35:23
4.4708 Rial13:28:22
4.4697 Rial13:21:24
4.4693 Rial13:14:23
4.4668 Rial13:07:22
4.4653 Rial12:42:21
4.4657 Rial12:35:23
4.4657 Rial12:35:23
4.4664 Rial12:21:22
4.4646 Rial12:14:21
4.4653 Rial12:07:24
4.466 Rial11:56:21
4.4668 Rial11:49:21
4.4693 Rial11:42:21
4.4682 Rial11:35:22
4.4682 Rial11:35:21
4.4675 Rial11:28:17
4.4679 Rial11:21:17
4.4682 Rial11:14:17
4.4697 Rial11:07:16
4.4675 Rial11:00:27
4.4675 Rial11:00:27
4.4671 Rial10:56:16
4.4679 Rial10:49:15
4.469 Rial10:42:15
4.4675 Rial10:28:15
4.4679 Rial10:21:15
4.4686 Rial10:07:16
4.4704 Rial9:49:14
4.4708 Rial9:42:15
4.4697 Rial9:28:13
4.4704 Rial9:21:14
4.4693 Rial9:07:15
4.4697 Rial8:56:15
4.4701 Rial8:49:13
4.4693 Rial8:43:58
4.4697 Rial8:35:19
4.4697 Rial8:35:16
4.469 Rial8:28:15
4.4693 Rial8:21:16
4.469 Rial8:14:15
4.4693 Rial8:07:15
4.469 Rial8:00:32
4.469 Rial8:00:30
4.4701 Rial7:56:16
4.4693 Rial7:42:15
4.4675 Rial7:36:20
4.4675 Rial7:36:13
4.4682 Rial7:28:15
4.469 Rial7:21:15
4.4682 Rial6:56:15
4.4693 Rial6:49:14
4.4697 Rial6:35:22
4.4697 Rial6:35:22
4.4704 Rial6:28:19
4.4708 Rial6:21:15
4.469 Rial6:14:15
4.4708 Rial6:07:16
4.4715 Rial6:00:31
4.4715 Rial6:00:29
4.4712 Rial5:56:15
4.4708 Rial5:49:14
4.4712 Rial5:42:16
4.4726 Rial5:35:16
4.4726 Rial5:35:16
4.4723 Rial5:28:15
4.4726 Rial5:21:15
4.4737 Rial5:14:14
4.4741 Rial5:07:15
4.4719 Rial4:56:14
4.4701 Rial4:42:15
4.4719 Rial4:35:15
4.4719 Rial4:35:14
4.4723 Rial4:28:15
4.4715 Rial4:21:14
4.4723 Rial4:14:13
4.4719 Rial4:07:14
4.4715 Rial4:00:24
4.4715 Rial4:00:23
4.4712 Rial3:56:14
4.4726 Rial3:49:13
4.4715 Rial3:42:14
4.4712 Rial3:35:15
4.4712 Rial3:35:14
4.4715 Rial3:28:14
4.4682 Rial3:21:14
4.4679 Rial3:14:13
4.4682 Rial3:07:15
4.4668 Rial2:56:15
4.466 Rial2:49:13
4.4664 Rial2:42:14
4.4668 Rial2:35:14
4.4668 Rial2:35:14
4.4671 Rial2:28:13
4.4693 Rial2:21:14
4.4675 Rial2:00:24
4.4675 Rial2:00:23
4.4679 Rial1:56:14
4.4686 Rial1:49:12
4.4675 Rial1:42:14
4.4719 Rial1:28:13
4.4726 Rial1:14:13
4.4715 Rial1:07:13
4.4718 Rial0:42:13
Tip: langs.profile_notice_1
Comments