TGJU Local & Global Markets
Online Forum

GBP/PLN Ask

  • Last5.0483
  • High5.0575
  • Low5.0427
  • Max Fluctuation0.01
  • Max Fluctuation %0.03%
  • Open5.0456
  • Time13:00:35
  • Yesterday5.0473
  • Change %0.02%
  • Change0.001

Daily Candlestick Chart GBP/PLN Ask

Daily Candlestick Chart GBP/PLN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5.0483 Rial13:00:35
5.0483 Rial13:00:32
5.0474 Rial12:56:22
5.0484 Rial12:49:22
5.0494 Rial12:42:21
5.0498 Rial12:35:23
5.0498 Rial12:35:23
5.0506 Rial12:28:21
5.0523 Rial12:21:22
5.0522 Rial12:14:21
5.0524 Rial12:07:24
5.0553 Rial11:56:21
5.0517 Rial11:49:21
5.0509 Rial11:42:21
5.0512 Rial11:35:22
5.0512 Rial11:35:21
5.0535 Rial11:28:17
5.0531 Rial11:21:17
5.0527 Rial11:14:17
5.055 Rial11:07:16
5.0543 Rial11:00:27
5.0543 Rial11:00:26
5.0544 Rial10:56:16
5.0518 Rial10:49:15
5.0516 Rial10:42:15
5.0497 Rial10:35:16
5.0497 Rial10:35:15
5.0496 Rial10:28:15
5.0498 Rial10:21:15
5.0536 Rial10:14:14
5.052 Rial10:07:16
5.0541 Rial9:56:17
5.0548 Rial9:49:14
5.0571 Rial9:42:15
5.0564 Rial9:35:16
5.0564 Rial9:35:15
5.0557 Rial9:28:13
5.0573 Rial9:21:14
5.0564 Rial9:14:14
5.0568 Rial9:07:15
5.0571 Rial9:00:21
5.0571 Rial9:00:21
5.0569 Rial8:56:15
5.0575 Rial8:49:13
5.0564 Rial8:43:49
5.0562 Rial8:35:18
5.0562 Rial8:35:16
5.0561 Rial8:28:15
5.0565 Rial8:21:16
5.0556 Rial8:14:14
5.0554 Rial8:07:15
5.0549 Rial7:56:16
5.0554 Rial7:49:15
5.0557 Rial7:42:15
5.0536 Rial7:36:19
5.0536 Rial7:36:12
5.0527 Rial7:28:15
5.0541 Rial7:21:15
5.052 Rial7:14:14
5.0516 Rial7:07:16
5.0524 Rial6:56:15
5.0527 Rial6:49:14
5.0535 Rial6:42:15
5.054 Rial6:35:22
5.054 Rial6:35:22
5.0555 Rial6:28:19
5.055 Rial6:21:14
5.053 Rial6:14:15
5.0534 Rial6:07:16
5.0551 Rial6:00:30
5.0551 Rial6:00:29
5.0542 Rial5:56:15
5.0529 Rial5:49:14
5.0528 Rial5:42:16
5.0535 Rial5:35:16
5.0535 Rial5:35:16
5.0541 Rial5:28:15
5.0536 Rial5:14:13
5.0541 Rial5:07:15
5.0528 Rial4:56:14
5.0507 Rial4:49:13
5.0493 Rial4:42:15
5.051 Rial4:35:15
5.051 Rial4:35:14
5.0516 Rial4:28:15
5.0513 Rial4:21:14
5.0535 Rial4:14:13
5.0527 Rial4:07:13
5.0482 Rial4:00:24
5.0482 Rial4:00:23
5.0465 Rial3:56:14
5.0481 Rial3:49:13
5.0496 Rial3:42:14
5.0526 Rial3:35:15
5.0526 Rial3:35:14
5.0523 Rial3:28:13
5.0509 Rial3:21:14
5.0502 Rial3:14:13
5.0504 Rial3:07:15
5.05 Rial2:56:15
5.0493 Rial2:49:13
5.0496 Rial2:42:14
5.0427 Rial2:35:14
5.0427 Rial2:35:13
5.0436 Rial2:28:13
5.0461 Rial2:21:14
5.044 Rial2:00:24
5.044 Rial2:00:23
5.0444 Rial1:56:14
5.044 Rial1:42:14
5.049 Rial1:28:13
5.0498 Rial1:14:13
5.0485 Rial0:49:11
5.0456 Rial0:42:13
Tip: langs.profile_notice_1
Comments