TGJU Local & Global Markets
Online Forum

GBP/PGK Ask

Indicator Open Low High Close Change Time Chart
GBP/USD 1.2327 1.2325 1.2418 1.239 (0.49%) 0.0061 13:29:30
USD/PGK 3.5524 3.4427 3.5524 3.5524 (0.36%) 0.0126 13:29:30
GBP/JPY 132.88 132.76 133.68 133.31 (0.36%) 0.48 13:21:49
GBP/AUD 1.8489 1.835 1.8554 1.8427 (0.59%) 0.0109 13:21:49
GBP/CHF 1.1861 1.1855 1.1924 1.1895 (0.24%) 0.0028 13:21:49
GBP/NZD 1.9931 1.9838 1.9958 1.9907 (0.13%) 0.0025 13:21:51
GBP/CAD 1.6999 1.6984 1.7034 1.7017 (0.15%) 0.0025 13:21:49
GBP/AED 4.5294 4.5276 4.561 4.557 (0.62%) 0.0283 13:21:46
GBP/ALL 138.725 138.669 139.647 138.936 (0.17%) 0.234 13:21:49
GBP/ARS 84.5271 84.4928 85.1166 85.0412 (0.62%) 0.5278 13:21:49
GBP/BBD 2.5154 2.5144 2.533 2.5307 (0.62%) 0.0157 13:21:49
GBP/BDT 104.743 104.701 105.474 105.38 (0.62%) 0.654 13:21:49
GBP/BGN 2.1721 2.1712 2.1865 2.1798 (0.37%) 0.0081 13:21:49
GBP/BHD 0.4657 0.4655 0.4693 0.469 (0.73%) 0.0034 13:21:49
GBP/BIF 2366.21 2340.75 2371.39 2351.37 (0.61%) 14.46 13:21:49
GBP/BND 1.741 1.7403 1.7482 1.7471 (0.37%) 0.0064 13:21:49
GBP/BRL 6.5799 6.5772 6.6258 6.6199 (0.62%) 0.0411 13:21:49
GBP/BSD 1.233 1.2325 1.2416 1.2405 (0.62%) 0.0077 13:21:49
GBP/BWP 14.609 14.6031 14.736 14.7328 (0.86%) 0.1262 13:21:49
GBP/BYN 2.9801 2.9782 3.0013 2.9847 (0.09%) 0.0026 13:21:50
GBP/CLP 986.03 985.63 992.91 992.03 (0.62%) 6.16 13:21:49
GBP/CNY 8.8033 8.7997 8.8554 8.8491 (0.54%) 0.0473 13:21:49
GBP/COP 4604 4602 4636 4632 (0.78%) 36 13:07:48
GBP/CRC 709.715 705.19 711.269 708.388 (0.17%) 1.212 13:21:49
GBP/CZK 29.867 29.863 30.034 29.972 (0.3%) 0.09 13:21:49
GBP/DJF 220.21 220.12 221.69 221.49 (0.59%) 1.31 13:21:49
GBP/DKK 8.2774 8.2635 8.3108 8.3045 (0.3%) 0.0248 13:21:49
GBP/DOP 69.529 69.529 70.287 70.225 (1.02%) 0.707 13:21:49
GBP/DZD 158.934 158.895 159.862 159.675 (0.48%) 0.767 13:21:49
GBP/EGP 19.654 19.6492 19.828 19.828 (0.9%) 0.1772 13:21:48
GBP/ETB 42.4322 42.415 42.7359 42.7083 (0.67%) 0.283 13:21:48
EUR/PGK 3.9381 3.932 3.9595 3.9427 (0.28%) 0.011 13:21:47
GBP/EUR 1.1105 1.1085 1.1148 1.1145 (0.33%) 0.0037 13:21:49
GBP/FJD 2.7864 2.7369 2.8065 2.8047 (0.67%) 0.0187 13:21:49
GBP/SGD 1.7413 1.7411 1.7482 1.7467 (0.34%) 0.006 13:21:46
GBP/PLN 4.9461 4.9237 4.957 4.9284 (0.32%) 0.0157 13:21:47
GBP/NOK 12.041 11.9581 12.1159 11.9973 (0.35%) 0.0422 13:21:48
GBP/THB 39.277 39.271 39.424 39.333 (0.17%) 0.068 13:21:46
GBP/ZAR 21.6525 21.5263 21.769 21.7158 (0.26%) 0.0562 13:21:47
GBP/TRY 8.4155 8.4133 8.4632 8.4557 (0.51%) 0.0429 13:21:46
GBP/SEK 11.6515 11.6203 11.6738 11.6566 (0.13%) 0.0153 13:21:47
GBP/HKD 9.5572 9.5547 9.6259 9.617 (0.64%) 0.0613 13:21:48
GBP/HUF 384.88 383.98 386.92 385.04 (0.06%) 0.25 13:21:48
GBP/GMD 65.47 64.21 65.59 64.51 (1.47%) 0.95 13:21:51
GBP/GTQ 9.4842 9.4804 9.5541 9.5456 (0.66%) 0.0629 13:21:49
GBP/HNL 30.709 30.69 30.859 30.826 (0.4%) 0.122 13:21:49
GBP/HRK 8.4342 8.4308 8.4898 8.4641 (0.37%) 0.0313 13:21:49
GBP/HTG 133.741 133.687 134.696 134.555 (0.63%) 0.836 13:21:49
GBP/IDR 18057.3 18050 18186.2 18167.1 (0.62%) 112.7 13:21:49
GBP/INR 93.239 93.232 93.828 93.691 (0.5%) 0.467 13:21:48
GBP/IQD 1468.5 1468.5 1490.04 1488.84 (1.4%) 20.58 13:21:49
GBP/IRR 0 20077.0 20077.0 20077 (0%) 0 12 May
GBP/ISK 167.85 167.85 168.56 168.45 (0.32%) 0.54 13:21:48
GBP/JMD 176.92 176.91 178.16 178.01 (0.63%) 1.12 13:21:49
GBP/JOD 0.8779 0.8765 0.8817 0.8808 (0.34%) 0.003 13:21:48
GBP/KES 131.808 131.808 132.748 132.62 (0.63%) 0.834 13:21:48
GBP/KRW 1518.67 1517.7 1524.47 1523.63 (0.34%) 5.2 13:21:49
GBP/KWD 0.3803 0.3801 0.383 0.3825 (0.63%) 0.0024 13:21:48
GBP/KZT 508.25 506.49 511.8 506.9 (0.28%) 1.43 13:21:48
GBP/LBP 1871.7 1871.7 1885.98 1884 (0.64%) 11.99 13:21:49
GBP/LKR 229.745 229.689 231.273 230.876 (0.52%) 1.205 13:21:47
GBP/LTL 0 4.4496 4.4496 4.4496 (0%) 0 12 May
GBP/MAD 12.0795 12.0795 12.1628 12.1244 (0.36%) 0.0439 13:21:48
GBP/MUR 49.752 49.61 50.095 49.686 (0.14%) 0.07 13:21:48
GBP/MWK 912.32 911.8 922.8 922.8 (1.19%) 10.85 13:21:48
GBP/MXN 27.346 27.2407 27.4956 27.3242 (0.04%) 0.0107 13:21:48
GBP/MYR 5.3649 5.3491 5.3946 5.3565 (0.12%) 0.0062 13:21:48
GBP/NGN 478.175 445.001 478.628 448.138 (6.78%) 30.386 13:21:51
GBP/NIO 41.932 41.908 42.231 42.184 (0.64%) 0.269 13:21:48
GBP/OMR 0.4752 0.4749 0.4781 0.4777 (0.63%) 0.003 13:21:48
GBP/PEN 4.2339 4.2315 4.2631 4.2593 (0.64%) 0.0271 13:21:47
GBP/PGK 4.3657 4.3632 4.4096 4.3919 (0.64%) 0.028 13:21:47
GBP/PHP 62.257 62.222 62.619 62.496 (0.42%) 0.264 13:21:47
GBP/PKR 201.028 200.914 202.446 202.234 (0.64%) 1.288 13:21:48
GBP/QAR 4.4917 4.4891 4.5455 4.5183 (0.63%) 0.0284 13:21:47
GBP/RON 5.3855 5.3824 5.4234 5.4173 (0.63%) 0.034 13:21:51
GBP/RUB 86.537 86.357 87.063 86.405 (0.27%) 0.237 13:21:47
GBP/SAR 4.6337 4.633 4.6652 4.6607 (0.62%) 0.0285 13:21:48
GBP/SCR 22.0707 20.596 22.2067 21.9586 (0.48%) 0.1049 13:21:46
GBP/SZL 21.6513 21.519 21.7744 21.708 (0.27%) 0.0594 13:21:47
GBP/TND 3.5409 3.5311 3.573 3.5708 (0.88%) 0.0311 13:21:46
GBP/TTD 8.3633 8.362 8.4772 8.4677 (1.28%) 0.1071 13:21:46
GBP/TWD 36.964 36.958 37.213 37.158 (0.56%) 0.206 13:21:46
GBP/TZS 2859.79 2859.33 2879.97 2876.72 (0.62%) 17.86 13:21:46
GBP/UAH 33.1854 33.18 33.4007 33.2688 (0.3%) 0.0995 13:21:46
GBP/UGX 4673.83 4657.39 4701.87 4694.54 (0.48%) 22.23 13:21:46
GBP/VND 28713 28708 28922 28880 (0.62%) 177 13:21:46
GBP/XAF 729.948 729.948 729.948 729.948 (0.45%) 3.279 05:42:19
GBP/ZMK 22.67 22.66 22.84 22.81 (0.66%) 0.15 13:21:51
GBP/NAD 21.64 21.53 21.79 21.56 (0.6%) 0.13 13:21:51
GBP/PAB 1.2325 1.2325 1.2417 1.2406 (0.44%) 0.0054 13:21:47
GBP/XCD 3.3563 3.3557 3.3781 3.3732 (0.4%) 0.0135 13:21:49
GBP/XOF 732.62 724.81 737.37 736.3 (0.36%) 2.64 13:21:49
GBP/NPR 149.134 149.134 150.171 149.947 (0.33%) 0.49 13:21:48
GBP/AWG 0 2.2272 2.2272 2.2272 (0%) 0 03:07:14
AUD/PGK 0 2.2956 2.2956 2.2956 (0%) 0 03:07:14
GBP/LSL 0 21.5915 21.5915 21.5915 (0%) 0 03:07:14
GBP/BZD 0 2.4833 2.4833 2.4833 (0%) 0 03:07:14
GBP/BMD 1.2439 1.2439 1.2439 1.2439 (0.47%) 0.0058 07:07:19
GBP/BTN 0 93.1285 93.1285 93.1285 (0%) 0 03:07:14
GBP/BOB 0 8.5054 8.5054 8.5054 (0%) 0 07:07:16
GBP/BAM 0 2.1659 2.1659 2.1659 (0%) 0 07:07:16
GBP/AFN 0 94.3534 94.3534 94.3534 (0%) 0 03:07:14
GBP/ANG 0 2.2111 2.2111 2.2111 (0%) 0 07:07:17
GBP/CNH 8.847 8.847 8.847 8.847 (0.45%) 0.04 07:07:18
GBP/CUP 0 1.2317 1.2317 1.2317 (0%) 0 07:07:16
GBP/CVE 0 122.155 122.155 122.155 (0%) 0 07:07:17
GBP/GHS 0 7.1437 7.1437 7.1437 (0%) 0 07:07:16
GBP/GYD 257.3651 257.3651 257.3651 257.3651 (0%) 0.0001 07:07:18
GBP/KMF 0 549.6153 549.6153 549.6153 (0%) 0 07:07:16
GBP/KYD 0 1.0267 1.0267 1.0267 (0%) 0 07:07:17
GBP/LRD 0 245.8023 245.8023 245.8023 (0%) 0 07:07:17
GBP/LYD 0 1.7437 1.7437 1.7437 (0%) 0 07:07:17
GBP/MDL 0 21.5211 21.5211 21.5211 (0%) 0 14:21:30
GBP/SVC 0 10.7795 10.7795 10.7795 (0%) 0 10:56:16
GBP/MOP 0 9.8389 9.8389 9.8389 (0%) 0 11:21:24
GBP/MKD 68.202 68.202 68.202 68.202 (0.97%) 0.664 11:21:19
GBP/MVR 0 19.0864 19.0864 19.0864 (0%) 0 11:21:24
GBP/RSD 0 136.99 136.99 136.99 (0%) 0 12:06:11
GBP/SOS 0 712.3583 712.3583 712.3583 (0%) 0 11:07:20
GBP/SDG 0 59.5731 59.5731 59.5731 (0%) 0 15:14:25
GBP/UYU 0 53.2409 53.2409 53.2409 (0%) 0 05:07:15
GBP/UZS 0 10372 10372 10372 (0%) 0 05:24:22
GBP/YER 309.65 309.65 309.65 309.65 (0.25%) 0.78 05:07:14
GBP/ZMW 0 22.6045 22.6045 22.6045 (0%) 0 05:07:15
GBP/VEF 0 81.77 81.77 81.77 (0%) 0 16:45:21
GBP/MZN 0 78.556 78.556 78.556 (0%) 0 05:06:22
GBP/AMD 0 2.1592 2.1592 2.1592 (0%) 0 05:06:23
GBP/BYR 0 2.6608 2.6608 2.6608 (0%) 0 05:06:23
GBP/LVL 0 0.8482 0.8482 0.8482 (0%) 0 05:21:21
GBP/SHP 0 2.2842 2.2842 2.2842 (0%) 0 08:24:21
GBP/MTL 0 0.3586 0.3586 0.3586 (0%) 0 20:36:07