TGJU Local & Global Markets
Online Forum

GBP/NOK Ask

  • Last12.0795
  • High12.1411
  • Low12.0596
  • Max Fluctuation0.02
  • Max Fluctuation %0.06%
  • Open12.1012
  • Time20:01:55
  • Yesterday12.1005
  • Change %0.17%
  • Change0.021

Daily Candlestick Chart GBP/NOK Ask

Daily Candlestick Chart GBP/NOK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12.0795 Rial20:01:55
12.0795 Rial20:01:52
12.0865 Rial19:57:14
12.0656 Rial19:50:00
12.0675 Rial19:43:06
12.0837 Rial19:36:15
12.0837 Rial19:36:15
12.0816 Rial19:28:55
12.09 Rial19:22:15
12.0895 Rial19:14:59
12.0921 Rial19:08:05
12.1061 Rial18:57:20
12.105 Rial18:49:55
12.0963 Rial18:43:08
12.0925 Rial18:36:26
12.0925 Rial18:36:24
12.0704 Rial18:29:00
12.0793 Rial18:22:19
12.0791 Rial18:14:57
12.0835 Rial18:08:12
12.0747 Rial18:02:23
12.0747 Rial18:02:20
12.0725 Rial17:57:05
12.0797 Rial17:50:00
12.0768 Rial17:43:20
12.0931 Rial17:36:19
12.0931 Rial17:36:19
12.0942 Rial17:29:00
12.1022 Rial17:22:19
12.1014 Rial17:15:08
12.1062 Rial17:08:21
12.1138 Rial16:56:58
12.1039 Rial16:50:00
12.0935 Rial16:43:12
12.101 Rial16:36:25
12.101 Rial16:36:24
12.0963 Rial16:29:03
12.104 Rial16:21:59
12.0993 Rial16:14:54
12.1037 Rial16:08:12
12.1079 Rial16:01:50
12.1079 Rial16:01:49
12.1078 Rial15:57:17
12.1049 Rial15:49:58
12.0995 Rial15:43:00
12.102 Rial15:36:05
12.102 Rial15:36:00
12.1034 Rial15:28:59
12.114 Rial15:21:57
12.116 Rial15:14:54
12.1105 Rial15:08:00
12.1179 Rial14:57:07
12.122 Rial14:49:57
12.1194 Rial14:43:19
12.1293 Rial14:36:24
12.1293 Rial14:36:23
12.1319 Rial14:29:01
12.125 Rial14:21:59
12.1274 Rial14:14:48
12.1249 Rial14:08:12
12.1277 Rial14:01:36
12.1277 Rial14:01:36
12.1288 Rial13:57:03
12.1319 Rial13:49:52
12.1252 Rial13:43:00
12.1282 Rial13:35:52
12.1282 Rial13:35:52
12.135 Rial13:28:55
12.1319 Rial13:22:01
12.1349 Rial13:14:47
12.1411 Rial13:08:01
12.134 Rial13:01:28
12.134 Rial13:01:28
12.131 Rial12:56:56
12.13 Rial12:49:46
12.1306 Rial12:42:49
12.1376 Rial12:36:00
12.1376 Rial12:35:59
12.117 Rial12:28:53
12.1273 Rial12:21:51
12.1282 Rial12:14:45
12.1218 Rial12:07:48
12.1209 Rial11:56:46
12.1255 Rial11:49:45
12.1173 Rial11:42:58
12.1107 Rial11:35:57
12.1107 Rial11:35:56
12.1025 Rial11:21:22
12.0978 Rial11:14:20
12.1012 Rial11:07:25
12.0908 Rial11:00:40
12.0908 Rial11:00:39
12.0936 Rial10:56:22
12.0911 Rial10:49:20
12.0923 Rial10:42:24
12.1055 Rial10:35:23
12.1055 Rial10:35:22
12.1001 Rial10:28:22
12.099 Rial10:21:21
12.102 Rial10:14:19
12.1001 Rial10:07:20
12.0972 Rial9:56:22
12.1049 Rial9:49:19
12.114 Rial9:42:21
12.1215 Rial9:35:21
12.1215 Rial9:35:20
12.12 Rial9:28:21
12.109 Rial9:21:21
12.1123 Rial9:14:19
12.1107 Rial9:07:23
12.1103 Rial9:00:36
12.1103 Rial9:00:36
12.1003 Rial8:56:58
12.1001 Rial8:49:18
12.1051 Rial8:42:21
12.0931 Rial8:35:23
12.0931 Rial8:35:23
12.0961 Rial8:28:21
12.0853 Rial8:21:22
12.0852 Rial8:14:20
12.0861 Rial8:07:23
12.0862 Rial7:56:21
12.0848 Rial7:49:19
12.0837 Rial7:42:22
12.0812 Rial7:35:22
12.0812 Rial7:35:21
12.0829 Rial7:28:20
12.0857 Rial7:21:23
12.0878 Rial7:14:21
12.0727 Rial7:07:22
12.0684 Rial7:00:48
12.0684 Rial7:00:48
12.0657 Rial6:56:22
12.0642 Rial6:49:20
12.0635 Rial6:42:24
12.0619 Rial6:35:24
12.0619 Rial6:35:23
12.0596 Rial6:28:23
12.0804 Rial6:21:25
12.0776 Rial6:14:22
12.0813 Rial6:07:24
12.0819 Rial6:00:55
12.0819 Rial6:00:54
12.083 Rial5:56:22
12.0797 Rial5:49:18
12.0814 Rial5:42:22
12.07 Rial5:35:23
12.07 Rial5:35:23
12.0846 Rial5:28:19
12.0867 Rial5:21:21
12.0858 Rial5:14:20
12.0872 Rial5:07:21
12.0868 Rial4:56:16
12.089 Rial4:49:17
12.0885 Rial4:42:20
12.0905 Rial4:35:19
12.0905 Rial4:35:18
12.09 Rial4:28:18
12.0869 Rial4:21:18
12.0946 Rial4:14:18
12.0912 Rial4:07:18
12.0942 Rial4:00:35
12.0942 Rial4:00:34
12.0937 Rial3:56:19
12.1045 Rial3:49:16
12.1065 Rial3:42:20
12.0965 Rial3:35:19
12.0965 Rial3:35:19
12.0978 Rial3:28:17
12.0994 Rial3:21:18
12.0958 Rial3:14:17
12.0956 Rial3:07:18
12.0928 Rial2:56:18
12.0997 Rial2:49:16
12.1051 Rial2:42:20
12.1163 Rial2:35:20
12.1163 Rial2:35:20
12.1161 Rial2:28:18
12.122 Rial2:21:19
12.1137 Rial2:14:17
12.101 Rial2:07:19
12.1167 Rial2:00:36
12.1167 Rial2:00:36
12.122 Rial1:56:19
12.1217 Rial1:49:17
12.1194 Rial1:42:20
12.114 Rial1:35:20
12.114 Rial1:35:19
12.106 Rial1:28:19
12.0989 Rial1:21:18
12.0941 Rial1:14:17
12.091 Rial1:07:20
12.0893 Rial0:56:20
12.0871 Rial0:49:17
12.0937 Rial0:42:19
12.092 Rial0:35:19
12.092 Rial0:35:19
12.0848 Rial0:28:20
12.0873 Rial0:21:22
12.0999 Rial0:14:19
12.1012 Rial0:07:21
Tip: langs.profile_notice_1
Comments