TGJU Local & Global Markets
Online Forum

GBP/MWK Ask

  • Last924.9
  • High924.9
  • Low905.68
  • Max Fluctuation13.23
  • Max Fluctuation %0%
  • Open906.2
  • Time20:57:10
  • Yesterday905.83
  • Change %2.11%
  • Change19.07

Daily Candlestick Chart GBP/MWK Ask

Daily Candlestick Chart GBP/MWK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
924.9 Rial20:57:10
911.67 Rial20:50:06
911.45 Rial20:42:59
910.93 Rial20:28:54
910.56 Rial20:21:56
910.19 Rial20:14:55
910.48 Rial20:08:10
911.3 Rial20:01:49
911.3 Rial20:01:47
911.74 Rial19:57:07
911.37 Rial19:49:58
911.22 Rial19:42:59
911.45 Rial19:36:10
911.45 Rial19:36:09
910.56 Rial19:28:51
909.82 Rial19:22:10
909.23 Rial19:14:57
909.15 Rial19:07:58
908.78 Rial18:57:13
909.38 Rial18:49:52
908.71 Rial18:42:59
908.64 Rial18:28:57
908.34 Rial18:22:11
908.49 Rial18:14:53
909.3 Rial18:08:06
909.01 Rial18:01:58
909.01 Rial18:01:57
909.15 Rial17:56:58
908.56 Rial17:49:57
908.41 Rial17:43:11
907.9 Rial17:36:12
907.9 Rial17:36:11
907.53 Rial17:28:57
913.12 Rial17:22:13
912.83 Rial17:15:00
912.38 Rial17:08:15
913.64 Rial16:56:55
913.05 Rial16:49:56
912.45 Rial16:43:05
912.01 Rial16:36:18
912.01 Rial16:36:16
912.16 Rial16:28:59
912.53 Rial16:21:56
912.38 Rial16:14:50
911.93 Rial16:08:09
911.56 Rial15:57:11
911.67 Rial15:42:57
910.86 Rial15:35:59
910.86 Rial15:35:57
910.78 Rial15:28:56
911.97 Rial15:21:54
911.01 Rial15:14:52
911.53 Rial15:07:57
910.78 Rial14:49:53
911.01 Rial14:43:12
911.97 Rial14:28:58
912.12 Rial14:21:56
912.86 Rial14:14:45
913.53 Rial14:01:32
913.53 Rial14:01:31
913.46 Rial13:56:58
912.27 Rial13:49:49
911.67 Rial13:35:48
911.67 Rial13:35:48
911.75 Rial13:28:51
911.53 Rial13:21:58
911.23 Rial13:14:44
911.15 Rial13:07:57
911.53 Rial13:01:24
911.53 Rial13:01:24
911.9 Rial12:56:52
912.64 Rial12:42:46
908.45 Rial12:35:56
908.45 Rial12:35:56
909.19 Rial12:28:50
909.04 Rial12:21:48
908.82 Rial12:14:42
909.04 Rial12:07:44
908.82 Rial11:56:43
908.74 Rial11:49:41
908.96 Rial11:42:55
908.74 Rial11:35:52
908.74 Rial11:35:52
908.67 Rial11:28:21
908.74 Rial11:21:19
909.11 Rial11:14:17
909.26 Rial11:07:21
909.41 Rial11:00:34
909.41 Rial11:00:33
909.33 Rial10:56:19
908.82 Rial10:49:17
909.04 Rial10:42:20
906.49 Rial10:35:20
906.49 Rial10:35:18
906.64 Rial10:28:19
906.57 Rial10:21:18
906.42 Rial10:14:17
906.35 Rial9:56:19
906.27 Rial9:42:18
905.98 Rial9:35:18
905.98 Rial9:35:17
906.05 Rial9:28:18
905.98 Rial9:21:18
905.68 Rial9:14:16
905.83 Rial9:07:19
905.9 Rial9:00:30
905.9 Rial9:00:30
905.98 Rial8:56:56
906.12 Rial8:49:16
906.71 Rial8:42:18
906.12 Rial8:35:19
906.12 Rial8:35:19
906.49 Rial8:28:18
906.64 Rial8:14:17
906.86 Rial7:49:17
907.01 Rial7:42:19
906.94 Rial7:21:19
906.57 Rial7:14:17
906.71 Rial7:07:19
906.86 Rial7:00:40
906.86 Rial7:00:39
907.08 Rial6:56:18
907.23 Rial6:49:17
907.16 Rial6:42:19
907.45 Rial6:28:19
907.08 Rial6:21:22
906.86 Rial6:14:19
907.01 Rial6:07:20
906.71 Rial6:00:41
906.71 Rial6:00:41
906.64 Rial5:56:18
906.94 Rial5:49:16
906.79 Rial5:42:19
907.08 Rial5:35:19
907.08 Rial5:35:19
906.71 Rial5:28:16
906.79 Rial5:21:18
906.86 Rial5:14:17
906.94 Rial5:07:17
906.42 Rial4:56:13
906.71 Rial4:49:15
906.86 Rial4:42:17
906.79 Rial4:35:16
906.79 Rial4:35:16
906.64 Rial4:28:16
906.57 Rial4:21:16
906.49 Rial4:14:15
906.57 Rial4:00:30
906.57 Rial4:00:29
906.86 Rial3:56:16
906.79 Rial3:49:14
906.71 Rial3:42:17
906.49 Rial3:35:16
906.49 Rial3:35:16
906.42 Rial3:28:15
906.49 Rial3:21:15
906.42 Rial2:56:16
906.49 Rial2:49:14
906.57 Rial2:42:17
906.64 Rial2:35:17
906.64 Rial2:35:17
906.71 Rial2:28:16
906.64 Rial2:21:17
906.57 Rial1:56:16
906.42 Rial1:42:17
906.49 Rial1:35:16
906.49 Rial1:35:15
906.35 Rial1:28:16
906.27 Rial1:21:15
906.12 Rial1:14:14
907.01 Rial1:07:17
906.05 Rial0:49:14
906.12 Rial0:42:16
906.05 Rial0:35:16
906.05 Rial0:35:15
906.49 Rial0:28:17
906.42 Rial0:21:18
906.27 Rial0:14:16
906.2 Rial0:07:18
Tip: langs.profile_notice_1
Comments