TGJU Local & Global Markets
Online Forum

GBP/LKR Ask

  • Last229.335
  • High230.937
  • Low229.056
  • Max Fluctuation1.06
  • Max Fluctuation %0.11%
  • Open229.701
  • Time22:14:17
  • Yesterday229.85
  • Change %0.22%
  • Change0.515

Daily Candlestick Chart GBP/LKR Ask

Daily Candlestick Chart GBP/LKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
229.335 Rial22:14:17
229.428 Rial22:07:18
229.279 Rial21:56:18
229.317 Rial21:49:17
229.261 Rial21:42:17
229.242 Rial21:35:19
229.242 Rial21:35:19
229.298 Rial21:21:19
229.168 Rial21:07:19
229.056 Rial20:56:18
229.298 Rial20:49:20
229.335 Rial20:42:20
229.466 Rial20:35:19
229.466 Rial20:35:19
229.633 Rial20:28:18
229.708 Rial20:21:18
229.931 Rial20:07:22
229.95 Rial20:00:49
229.95 Rial20:00:45
230.006 Rial19:56:18
229.484 Rial19:49:17
229.596 Rial19:42:18
230.658 Rial19:35:20
230.658 Rial19:35:20
230.528 Rial19:28:19
230.621 Rial19:21:18
230.546 Rial19:14:18
230.695 Rial19:07:17
230.937 Rial18:56:18
230.546 Rial18:49:17
230.248 Rial18:42:18
230.118 Rial18:35:19
230.118 Rial18:35:18
230.081 Rial18:28:19
230.118 Rial18:21:18
230.267 Rial18:14:17
229.913 Rial18:07:17
229.876 Rial18:00:34
229.876 Rial18:00:32
230.025 Rial17:56:19
229.931 Rial17:49:19
229.95 Rial17:42:20
230.248 Rial17:35:20
230.248 Rial17:35:19
230.174 Rial17:28:18
230.248 Rial17:21:18
230.192 Rial17:14:18
230.211 Rial17:07:21
230.472 Rial17:00:38
230.472 Rial17:00:37
230.416 Rial16:56:18
230.434 Rial16:49:17
230.379 Rial16:42:19
230.341 Rial16:35:19
230.341 Rial16:35:18
230.136 Rial16:21:18
229.95 Rial16:14:18
229.931 Rial16:07:19
229.82 Rial15:56:19
229.764 Rial15:49:17
229.894 Rial15:42:20
229.708 Rial15:35:20
229.708 Rial15:35:20
229.857 Rial15:28:17
229.689 Rial15:21:19
229.671 Rial15:14:16
229.503 Rial15:07:17
229.447 Rial15:00:34
229.447 Rial15:00:34
229.428 Rial14:56:18
229.552 Rial14:49:17
229.477 Rial14:42:19
229.074 Rial14:35:19
229.074 Rial14:35:18
229.173 Rial14:28:20
229.106 Rial14:21:18
229.149 Rial14:14:17
229.354 Rial14:07:20
229.434 Rial13:56:17
229.391 Rial13:49:17
229.41 Rial13:42:18
229.093 Rial13:35:20
229.093 Rial13:35:19
229.143 Rial13:28:19
229.106 Rial13:21:19
229.341 Rial13:14:17
229.156 Rial13:07:20
229.119 Rial13:00:26
229.119 Rial13:00:25
229.305 Rial12:56:19
229.417 Rial12:49:17
229.473 Rial12:42:19
229.292 Rial12:35:20
229.292 Rial12:35:20
229.473 Rial12:28:19
229.529 Rial12:21:18
229.622 Rial12:14:17
229.529 Rial12:07:22
229.913 Rial11:56:18
229.845 Rial11:49:18
229.976 Rial11:42:19
229.883 Rial11:35:19
229.883 Rial11:35:18
229.851 Rial11:28:18
229.795 Rial11:21:17
229.734 Rial11:14:17
229.771 Rial11:07:19
230.006 Rial11:00:32
230.006 Rial11:00:31
229.876 Rial10:56:17
229.95 Rial10:49:17
230.013 Rial10:42:17
229.976 Rial10:35:17
229.976 Rial10:35:16
230.316 Rial10:28:18
230.05 Rial10:21:17
229.938 Rial10:14:16
229.864 Rial10:07:17
229.894 Rial10:00:31
229.894 Rial10:00:29
229.931 Rial9:56:17
229.808 Rial9:49:16
229.827 Rial9:42:16
229.814 Rial9:35:17
229.814 Rial9:35:17
229.795 Rial9:28:17
229.82 Rial9:21:17
229.857 Rial9:14:16
229.838 Rial9:07:18
229.64 Rial8:56:37
229.603 Rial8:42:16
229.788 Rial8:35:20
229.788 Rial8:35:19
229.751 Rial8:28:19
229.708 Rial8:21:17
229.85 Rial8:14:16
229.813 Rial8:07:18
229.757 Rial7:56:18
229.719 Rial7:49:17
229.757 Rial7:42:17
229.775 Rial7:35:19
229.775 Rial7:35:19
229.738 Rial7:28:19
229.719 Rial7:21:18
229.701 Rial7:07:18
229.757 Rial6:56:17
229.719 Rial6:49:15
229.757 Rial6:42:20
229.775 Rial6:35:21
229.775 Rial6:35:20
229.813 Rial6:28:19
229.757 Rial6:21:19
229.719 Rial6:14:16
229.682 Rial6:07:18
229.626 Rial5:56:18
229.719 Rial5:42:18
229.738 Rial5:35:18
229.738 Rial5:35:18
229.757 Rial5:28:18
229.719 Rial5:21:17
229.813 Rial5:14:17
229.757 Rial5:07:17
229.813 Rial4:56:17
229.514 Rial4:49:16
229.589 Rial4:42:17
229.626 Rial4:35:17
229.626 Rial4:35:16
229.663 Rial4:28:16
229.645 Rial4:21:16
229.608 Rial4:14:15
229.682 Rial4:07:16
229.645 Rial4:00:32
229.645 Rial4:00:29
229.663 Rial3:56:16
229.682 Rial3:49:16
229.663 Rial3:42:16
229.645 Rial3:35:16
229.645 Rial3:35:16
229.682 Rial3:28:16
229.738 Rial3:21:15
229.719 Rial3:00:25
229.719 Rial3:00:24
229.757 Rial2:56:15
229.682 Rial2:42:18
229.738 Rial2:35:17
229.738 Rial2:35:17
229.701 Rial2:28:17
229.682 Rial2:21:17
229.663 Rial2:07:17
229.645 Rial1:56:15
229.682 Rial1:42:17
229.701 Rial1:35:17
229.701 Rial1:35:16
229.663 Rial1:21:16
229.608 Rial1:14:15
229.663 Rial1:07:16
229.719 Rial1:00:27
229.719 Rial1:00:26
229.682 Rial0:56:16
229.589 Rial0:49:14
229.608 Rial0:42:15
229.552 Rial0:35:17
229.552 Rial0:35:16
229.57 Rial0:28:16
229.701 Rial0:21:16
229.663 Rial0:14:15
229.701 Rial0:07:17
Tip: langs.profile_notice_1
Comments