TGJU Local & Global Markets
Online Forum

GBP/IQD Ask

  • Last1461.6
  • High1462.32
  • Low1449.57
  • Max Fluctuation10.97
  • Max Fluctuation %0.03%
  • Open1,450.52
  • Time13:14:24
  • Yesterday1,451
  • Change %0.73%
  • Change10.6

Daily Candlestick Chart GBP/IQD Ask

Daily Candlestick Chart GBP/IQD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,461.6 Rial13:14:24
1,460.76 Rial13:07:23
1,460.28 Rial13:00:38
1,460.28 Rial13:00:37
1,460.16 Rial12:56:24
1,460.28 Rial12:42:23
1,460.4 Rial12:35:25
1,460.4 Rial12:35:25
1,460.64 Rial12:28:23
1,460.88 Rial12:21:23
1,460.04 Rial12:14:22
1,460.52 Rial11:56:22
1,460.76 Rial11:49:22
1,461.36 Rial11:42:22
1,461.24 Rial11:35:24
1,461.24 Rial11:35:23
1,461 Rial11:28:18
1,461.12 Rial11:21:19
1,461.24 Rial11:14:19
1,461.72 Rial11:07:17
1,461 Rial11:00:33
1,461 Rial11:00:33
1,461.6 Rial10:56:18
1,461.12 Rial10:49:16
1,461.48 Rial10:42:17
1,461 Rial10:35:18
1,461 Rial10:35:18
1,461.12 Rial10:28:16
1,460.88 Rial10:21:17
1,461.36 Rial10:14:16
1,461.84 Rial10:07:17
1,461.96 Rial9:49:15
1,462.08 Rial9:42:16
1,461.72 Rial9:28:14
1,461.96 Rial9:21:16
1,461.6 Rial9:07:16
1,461.72 Rial9:00:24
1,461.72 Rial9:00:24
1,461.84 Rial8:49:15
1,461.48 Rial8:28:16
1,461.6 Rial8:21:18
1,461.48 Rial8:14:16
1,461.6 Rial8:07:17
1,461.48 Rial8:00:35
1,461.48 Rial8:00:35
1,461.72 Rial7:56:17
1,461.48 Rial7:49:17
1,461.24 Rial7:42:16
1,461 Rial7:36:43
1,461 Rial7:36:41
1,461.24 Rial7:28:16
1,461.6 Rial7:21:17
1,461.36 Rial7:14:15
1,461.48 Rial6:56:17
1,461.6 Rial6:49:16
1,461.84 Rial6:42:16
1,461.72 Rial6:35:24
1,461.72 Rial6:35:24
1,461.96 Rial6:28:20
1,462.08 Rial6:21:16
1,461.48 Rial6:14:17
1,462.2 Rial6:07:17
1,462.32 Rial6:00:36
1,462.32 Rial6:00:35
1,462.08 Rial5:56:17
1,451.11 Rial5:49:16
1,451 Rial5:42:18
1,451.59 Rial5:35:17
1,451.59 Rial5:35:17
1,451.71 Rial5:28:16
1,451.59 Rial5:21:17
1,452.07 Rial5:14:15
1,451.95 Rial5:07:16
1,451.47 Rial4:56:15
1,450.88 Rial4:42:16
1,451.47 Rial4:35:16
1,451.47 Rial4:35:15
1,451.59 Rial4:28:16
1,451.35 Rial4:21:16
1,451.47 Rial4:07:15
1,451.35 Rial4:00:26
1,451.35 Rial4:00:26
1,451.47 Rial3:56:16
1,451.71 Rial3:49:14
1,451.23 Rial3:35:17
1,451.23 Rial3:35:15
1,451.11 Rial3:28:15
1,450.28 Rial3:21:15
1,450.16 Rial3:14:14
1,450.28 Rial3:07:17
1,449.92 Rial2:56:17
1,449.57 Rial2:49:14
1,449.69 Rial2:35:15
1,449.69 Rial2:35:15
1,449.8 Rial2:28:14
1,450.64 Rial2:21:14
1,450.04 Rial2:00:27
1,450.04 Rial2:00:27
1,450.16 Rial1:56:15
1,450.4 Rial1:49:14
1,450.16 Rial1:42:16
1,451.47 Rial1:28:14
1,451.71 Rial1:14:13
1,451.35 Rial0:49:12
1,450.52 Rial0:42:14
Tip: langs.profile_notice_1
Comments