TGJU Local & Global Markets
Online Forum

GBP/INR Ask

Indicator Open Low High Close Change Time Chart
GBP/USD 1.2257 1.2239 1.2338 1.2338 (0.69%) 0.0084 20:57:43
USD/INR 75.801 75.646 75.9 75.68 (0.34%) 0.26 20:36:48
GBP/JPY 132.07 131.92 132.78 132.72 (0.54%) 0.71 20:57:11
GBP/AUD 1.8561 1.8493 1.8602 1.8505 (0.26%) 0.0049 20:57:12
GBP/CHF 1.1875 1.1865 1.1918 1.1894 (0.17%) 0.002 20:50:11
GBP/NZD 1.9861 1.9787 1.9861 1.983 (0.13%) 0.0026 20:57:15
GBP/CAD 1.6876 1.6854 1.698 1.6966 (0.5%) 0.0084 20:50:11
GBP/AED 4.5022 4.4956 4.5309 4.5302 (0.64%) 0.0287 20:57:08
AED/INR 20.64 20.59 20.66 20.6 (0.34%) 0.07 20:42:58
GBP/ALL 138.995 138.591 139.519 138.907 (0.07%) 0.091 20:57:12
AUD/INR 50.181 49.986 50.448 50.448 (0.58%) 0.29 20:57:11
GBP/ARS 83.8004 83.5788 84.4262 84.4194 (0.76%) 0.6395 20:57:12
ARS/INR 0 1.11 1.12 1.11 (0%) 0 13:00:39
GBP/BBD 2.5006 2.4637 2.5163 2.5161 (0.66%) 0.0164 20:57:12
GBP/BDT 104.278 103.97 104.802 104.785 (0.5%) 0.524 20:57:12
GBP/BGN 2.1805 2.176 2.1826 2.1786 (0.1%) 0.0022 20:57:12
GBP/BHD 0.4634 0.4626 0.4662 0.4662 (0.65%) 0.003 20:57:12
BHD/INR 200.7442 200.3337 201.0999 200.4237 (0.34%) 0.6886 20:43:06
GBP/BIF 2323.12 2319.9 2337.91 2337.91 (0.56%) 13.02 20:57:12
GBP/BND 1.7407 1.7385 1.7462 1.7461 (0.33%) 0.0058 20:57:12
GBP/BRL 6.4918 6.4561 6.5943 6.5793 (1.51%) 0.0978 20:57:12
BRL/INR 14.34 14.13 14.41 14.18 (1.27%) 0.18 20:57:13
GBP/BSD 1.2255 1.2242 1.2334 1.2334 (0.66%) 0.0081 20:57:12
GBP/BWP 14.6217 14.5225 14.6833 14.6833 (0.4%) 0.0592 20:57:12
GBP/BYN 2.962 2.9577 2.9709 2.9643 (0.16%) 0.0047 20:57:13
CAD/INR 55.153 54.937 55.257 55.02 (0.22%) 0.121 20:57:11
CHF/INR 78.394 78.055 78.522 78.49 (0.11%) 0.088 20:57:11
GBP/CLP 1004.36 1000 999.66 1000 (0.4%) 3.95 20:57:11
GBP/CNY 8.789 8.7648 8.8162 8.8162 (0.34%) 0.03 20:57:11
CNY/INR 10.5725 10.572 10.5984 10.5901 (0.02%) 0.0018 20:43:00
GBP/COP 4584 4572 4603 4596 (0.31%) 14 20:57:11
GBP/CRC 699.822 699.079 709.336 704.276 (0.17%) 1.203 20:57:11
GBP/CZK 30.243 29.989 30.276 30.037 (0.69%) 0.207 20:57:12
GBP/DJF 218.83 218.58 220.22 220.15 (0.62%) 1.35 20:57:12
GBP/DKK 8.3151 8.2936 8.3174 8.2994 (0.18%) 0.015 20:57:12
DKK/INR 11.1978 11.1723 11.2445 11.2437 (0.45%) 0.05 20:57:11
GBP/DOP 68.804 68.661 70.045 69.917 (1.65%) 1.135 20:50:11
GBP/DZD 157.92 157.664 158.619 158.497 (0.42%) 0.657 20:57:12
GBP/EGP 19.4796 19.4509 19.5987 19.5955 (0.64%) 0.1239 20:50:09
GBP/ETB 42.0534 41.6928 42.103 42.0419 (0.01%) 0.0057 20:57:11
EUR/INR 83.504 83.287 83.831 83.816 (0.41%) 0.343 20:57:11
GBP/EUR 1.1154 1.1127 1.1158 1.1138 (0.17%) 0.0019 20:57:12
GBP/FJD 2.771 2.7287 2.7947 2.7942 (0.87%) 0.0241 20:57:11
GBP/SGD 1.7413 1.7389 1.7464 1.746 (0.31%) 0.0054 20:57:08
GBP/PLN 4.9423 4.9158 4.9559 4.9548 (0.29%) 0.0143 20:57:10
GBP/NOK 12.1012 12.0388 12.1411 12.0457 (0.45%) 0.0548 20:57:15
GBP/THB 39.158 39.018 39.299 39.296 (0.41%) 0.16 20:50:00
GBP/ZAR 21.3368 21.255 21.5312 21.492 (0.78%) 0.1663 20:57:09
GBP/TRY 8.3079 8.3054 8.4147 8.4147 (1.32%) 0.11 20:57:08
GBP/SEK 11.792 11.7094 11.8034 11.7094 (0.66%) 0.077 20:57:09
GBP/HKD 9.507 9.4921 9.5606 9.5606 (0.62%) 0.0586 20:50:07
GBP/HUF 388.96 388 390.77 388.82 (0.01%) 0.04 20:57:10
GBP/GMD 63.74 63.67 65.21 64.12 (1.37%) 0.88 20:57:15
GBP/GTQ 9.4509 9.4401 9.4902 9.4887 (0.64%) 0.06 20:57:11
GBP/HNL 30.461 30.426 30.645 30.643 (0.42%) 0.127 20:57:11
GBP/HRK 8.4641 8.4454 8.4701 8.4522 (0.11%) 0.0097 20:57:12
GBP/HTG 132.586 132.462 133.44 133.44 (0.69%) 0.908 20:50:10
GBP/IDR 18080.6 18066 18195.9 18195.9 (0.68%) 122.7 20:50:08
GBP/INR 93.087 92.812 93.365 93.329 (0.28%) 0.265 20:57:11
GBP/IQD 1470.96 1464.57 1479.84 1479.84 (1.41%) 20.51 20:50:08
GBP/IRR 0 20077.0 20077.0 20077 (0%) 0 12 May
GBP/ISK 168.57 167.87 168.68 168.11 (0.25%) 0.42 20:57:11
GBP/JMD 178.07 177.06 178.81 178.8 (0.45%) 0.8 20:57:11
GBP/JOD 0.8703 0.8693 0.8756 0.8756 (0.64%) 0.0056 20:50:09
GBP/KES 131.345 131.072 132.036 132.014 (0.55%) 0.723 20:57:12
GBP/KRW 1519.52 1516.62 1524.88 1523.79 (0.34%) 5.15 20:57:10
GBP/KWD 0.3787 0.3781 0.381 0.381 (0.63%) 0.0024 20:57:12
GBP/KZT 506.55 505.79 509.61 509.48 (0.62%) 3.14 20:50:11
GBP/LBP 1861.38 1859.25 1874.46 1874.31 (0.74%) 13.69 20:57:12
GBP/LKR 228.489 228.199 229.924 229.868 (0.64%) 1.472 20:50:01
GBP/LTL 0 4.4496 4.4496 4.4496 (0%) 0 12 May
GBP/MAD 12.0955 12.0634 12.1193 12.1029 (0.09%) 0.0111 20:57:12
GBP/MUR 49.081 49.012 49.498 49.373 (0.64%) 0.312 20:57:10
GBP/MWK 906.2 905.68 924.9 924.9 (2.11%) 19.07 20:57:10
GBP/MXN 27.3903 27.2808 27.472 27.345 (0.17%) 0.0462 20:57:10
GBP/MYR 5.3359 5.335 5.371 5.3681 (0.64%) 0.0344 20:50:06
GBP/NGN 478.655 469.08 481.565 477.202 (0.26%) 1.258 20:57:10
GBP/NIO 41.677 41.626 41.929 41.925 (0.64%) 0.265 20:50:04
GBP/OMR 0.4721 0.4714 0.475 0.475 (0.66%) 0.0031 20:57:15
GBP/PEN 4.2321 4.2279 4.2508 4.2387 (0.2%) 0.0084 20:57:15
GBP/PGK 4.3545 4.3496 4.3815 4.3805 (0.64%) 0.0277 20:57:09
GBP/PHP 62.136 62.072 62.358 62.346 (0.38%) 0.235 20:57:09
GBP/PKR 197.231 196.896 200.436 199.392 (1.14%) 2.241 20:57:15
GBP/QAR 4.4993 4.4593 4.5247 4.5244 (0.6%) 0.0269 20:57:10
GBP/RON 5.4034 5.3897 5.4074 5.3965 (0.08%) 0.0045 20:57:10
GBP/RUB 86.973 86.681 87.318 86.711 (0.22%) 0.193 20:57:15
GBP/SAR 4.6072 4.5982 4.6368 4.6365 (0.68%) 0.0312 20:57:10
GBP/SCR 21.6967 20.4562 21.8276 21.8259 (0.64%) 0.1381 20:50:00
GBP/SZL 21.3368 21.2522 21.5109 21.4917 (0.8%) 0.1703 20:57:09
GBP/TND 3.5457 3.5184 3.5762 3.572 (1.37%) 0.0483 20:57:08
GBP/TTD 8.3673 8.3578 8.4178 8.4171 (0.78%) 0.0655 20:57:08
GBP/TWD 36.854 36.768 36.996 36.981 (0.38%) 0.139 20:57:07
GBP/TZS 2843.86 2840.61 2859.79 2859.56 (0.59%) 16.86 20:57:08
GBP/UAH 33.0782 32.948 33.236 33.2333 (0.51%) 0.1686 20:57:08
GBP/UGX 4650.56 4622.68 4674.68 4674.68 (0.56%) 26.01 20:50:00
GBP/VND 28595 28553 28758 28756 (0.6%) 172 20:57:08
GBP/XAF 729.964 729.964 730.326 730.326 (0.51%) 3.694 15:42:58
GBP/ZMK 22.01 22 22.58 22.58 (2.64%) 0.58 20:50:15
GBP/NAD 21.33 21.25 21.52 21.49 (0.8%) 0.17 20:57:15
GBP/PAB 1.2256 1.2241 1.2332 1.233 (0.64%) 0.0078 20:50:15
GBP/XCD 3.3336 3.3294 3.3536 3.3536 (0.63%) 0.0211 20:50:15
GBP/XOF 739.31 719.91 740.78 739.15 (0.01%) 0.08 20:50:11
GBP/NPR 148.48 148.36 149.485 149.439 (0.67%) 0.995 20:57:10
HKD/INR 9.7939 9.7589 9.7959 9.7619 (0.32%) 0.0316 20:57:10
HUF/INR 0.2395 0.238 0.2401 0.2401 (0.29%) 0.0007 20:57:15
IDR/INR 0.0052 0.0051 0.0052 0.0051 (0%) 0 06:28:23
JPY/INR 0.7056 0.7026 0.7057 0.7039 (0.26%) 0.0018 20:57:11
KRW/INR 0.0614 0.0611 0.0614 0.0613 (0%) 0 18:36:19
MYR/INR 17.457 17.387 17.457 17.406 (0.34%) 0.06 20:42:59
NOK/INR 7.6936 7.6505 7.7521 7.752 (0.79%) 0.061 20:57:11
NZD/INR 46.916 46.765 47.152 47.096 (0.43%) 0.203 20:57:11
SEK/INR 7.8985 7.8794 7.9718 7.9718 (0.94%) 0.0744 20:57:09
SGD/INR 53.483 53.297 53.543 53.465 (0.02%) 0.01 20:50:01
THB/INR 2.3798 2.3751 2.3819 2.3761 (0.13%) 0.003 20:42:58
TWD/INR 2.5285 2.5219 2.5326 2.526 (0.08%) 0.0021 20:57:07
ZAR/INR 4.3652 4.3363 4.3859 4.3447 (0.5%) 0.0218 20:57:09
ISK/INR 0.5531 0.5516 0.5558 0.5558 (0.54%) 0.003 20:57:15
MXN/INR 3.3997 3.3838 3.4137 3.4122 (0.33%) 0.0111 20:57:15
PHP/INR 1.4993 1.4926 1.4993 1.4971 (0.09%) 0.0013 20:43:09
PKR/INR 0.4711 0.4677 0.4723 0.4694 (0.75%) 0.0035 20:43:09
PLN/INR 18.85 18.81 18.91 18.84 (0%) 0 20:50:16
RUB/INR 1.0701 1.0643 1.0765 1.0761 (0.51%) 0.0055 20:57:15
SAR/INR 20.18 20.14 20.2 20.14 (0.4%) 0.08 20:43:09
TRY/INR 11.2 11.09 11.2 11.09 (1.08%) 0.12 20:57:15
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
GBP/AWG 2.2069 2.2069 2.2069 2.2069 (0.79%) 0.0172 03:07:17
GBP/LSL 21.3993 21.3993 21.3993 21.3993 (0.11%) 0.0231 03:07:17
GBP/BZD 2.4825 2.4825 2.4825 2.4825 (1.17%) 0.0286 03:07:17
GBP/BMD 1.229 1.229 1.229 1.229 (0.59%) 0.0072 03:07:17
GBP/BTN 93.1581 93.1581 93.1581 93.1581 (0.16%) 0.1445 03:07:17
GBP/BOB 8.5026 8.5026 8.5026 8.5026 (0.04%) 0.003 07:07:20
GBP/BAM 2.1877 2.1877 2.1877 2.1877 (0.36%) 0.0078 07:07:20
GBP/AFN 94.3179 94.3179 94.3179 94.3179 (1.04%) 0.97 03:07:17
GBP/ANG 2.2104 2.2104 2.2104 2.2104 (0.28%) 0.0062 07:07:20
GBP/CNH 8.806 8.806 8.806 8.806 (0.19%) 0.017 07:07:20
GBP/CUP 1.2318 1.2318 1.2318 1.2318 (0.36%) 0.0044 07:07:20
GBP/CVE 123.3838 123.3838 123.3838 123.3838 (0.11%) 0.1297 07:07:20
GBP/GHS 7.1106 7.1106 7.1106 7.1106 (0%) 0.0002 07:07:20
GBP/GYD 257.9399 257.9399 257.9399 257.9399 (0.36%) 0.9184 07:07:20
GBP/KMF 551.3888 551.3888 551.3888 551.3888 (0.56%) 3.0923 07:07:20
GBP/KYD 1.0263 1.0263 1.0263 1.0263 (0.26%) 0.0027 07:07:20
GBP/LRD 246.3419 246.3419 246.3419 246.3419 (0.18%) 0.4384 07:07:19
GBP/LYD 1.7432 1.7432 1.7432 1.7432 (0.31%) 0.0054 07:07:19
GBP/MDL 0 21.7863 21.7863 21.7863 (0%) 0 13:56:48
CNH/INR 10.58 10.58 10.58 10.58 (0.16%) 0.017 09:07:20
GBP/SVC 10.775 10.775 10.775 10.775 (0.28%) 0.0299 10:56:19
XAU/INR 130133.4 130133.4 130133.4 130133.4 (0.88%) 1141.5 10:56:20
XAG/INR 1310.92 1310.92 1311.09 1311.09 (1.89%) 24.32 11:21:18
GBP/MOP 0 9.8161 9.8161 9.8161 (0%) 0 12:14:25
GBP/MKD 68.866 68.866 68.866 68.866 (0.5%) 0.346 11:21:19
GBP/MVR 18.9373 18.9373 18.9373 18.9373 (0.44%) 0.0833 11:21:19
GBP/RSD 0 136.99 136.99 136.99 (0%) 0 12:06:11
GBP/SOS 712.1471 712.1471 712.1471 712.1471 (0.18%) 1.2522 11:07:20
GBP/SDG 0 59.5731 59.5731 59.5731 (0%) 0 15:14:25
GBP/UYU 0 53.0902 53.0902 53.0902 (0%) 0 05:14:15
GBP/UZS 0 10372 10372 10372 (0%) 0 05:24:22
GBP/YER 0 308.19 308.19 308.19 (0%) 0 05:14:15
GBP/ZMW 0 21.9295 21.9295 21.9295 (0%) 0 05:14:15
GBP/VEF 0 81.77 81.77 81.77 (0%) 0 16:45:21
GBP/MZN 0 78.556 78.556 78.556 (0%) 0 05:06:22
GBP/AMD 0 2.1592 2.1592 2.1592 (0%) 0 05:06:23
GBP/BYR 0 2.6608 2.6608 2.6608 (0%) 0 05:06:23
GBP/LVL 0 0.8482 0.8482 0.8482 (0%) 0 05:21:21
GBP/SHP 0 2.2842 2.2842 2.2842 (0%) 0 08:24:21
GBP/MTL 0 0.3586 0.3586 0.3586 (0%) 0 20:36:07