TGJU Local & Global Markets
Online Forum

GBP/INR Ask

Open Low High Close Date/ A.D Date / Solar
92.5320 92.5320 92.5320 92.5320 2020/05/24 1399/03/04 1399-03-04
92.4660 92.4360 92.4890 92.4510 2020/05/23 1399/03/03 1399-03-03
92.5320 92.3250 92.6540 92.4740 2020/05/22 1399/03/02 1399-03-02
92.4630 92.1330 92.7552 92.5620 2020/05/21 1399/03/01 1399-03-01
92.8230 92.3635 92.8870 92.4480 2020/05/20 1399/02/31 1399-02-31
92.3430 92.1810 93.0120 92.9360 2020/05/19 1399/02/30 1399-02-30
91.6350 91.59 92.5870 92.3210 2020/05/18 1399/02/29 1399-02-29
91.7591 91.7040 91.8310 91.7040 2020/05/17 1399/02/28 1399-02-28
91.8740 91.7980 91.8740 91.8310 2020/05/16 1399/02/27 1399-02-27
92.3260 91.8670 92.5760 91.8820 2020/05/15 1399/02/26 1399-02-26
92.0870 91.97 92.4860 92.2660 2020/05/14 1399/02/25 1399-02-25
92.2620 92.0070 92.8770 92.08 2020/05/13 1399/02/24 1399-02-24
93.6280 92.1570 93.6970 92.2770 2020/05/12 1399/02/23 1399-02-23
93.7190 93.2540 94.0990 93.5750 2020/05/11 1399/02/22 1399-02-22
93.7410 93.7410 93.8090 93.8090 2020/05/10 1399/02/21 1399-02-21
93.7470 93.74 93.80 93.7780 2020/05/09 1399/02/20 1399-02-20
93.73 93.2630 94.22 93.7320 2020/05/08 1399/02/19 1399-02-19
93.99 93.0960 94.3340 93.7530 2020/05/07 1399/02/18 1399-02-18
94.2230 93.7070 94.3720 94.0210 2020/05/06 1399/02/17 1399-02-17
94.1620 94.0880 94.4510 94.2760 2020/05/05 1399/02/16 1399-02-16
94.7350 93.8260 94.7793 94.1460 2020/05/04 1399/02/15 1399-02-15
94.7793 94.6530 94.7793 94.7793 2020/05/03 1399/02/14 1399-02-14
94.7541 94.6530 94.7793 94.6530 2020/05/02 1399/02/13 1399-02-13
94.6120 93.8933 95.2020 94.6460 2020/05/01 1399/02/12 1399-02-12
94.7207 93.55 94.75 93.8933 2020/04/30 1399/02/11 1399-02-11

Historical Chart GBP/INR Ask