TGJU Local & Global Markets
Online Forum

GBP/HNL Ask

  • Last30.265
  • High30.362
  • Low30.235
  • Max Fluctuation0.06
  • Max Fluctuation %0.03%
  • Open30.329
  • Time13:14:24
  • Yesterday30.339
  • Change %0.24%
  • Change0.074

Daily Candlestick Chart GBP/HNL Ask

Daily Candlestick Chart GBP/HNL Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
30.265 Rial13:14:24
30.25 Rial13:07:23
30.24 Rial13:00:38
30.24 Rial13:00:35
30.238 Rial12:56:24
30.24 Rial12:49:24
30.243 Rial12:35:24
30.243 Rial12:35:24
30.247 Rial12:21:23
30.235 Rial12:14:22
30.24 Rial12:07:25
30.245 Rial11:56:22
30.25 Rial11:49:22
30.255 Rial11:42:22
30.26 Rial11:35:23
30.26 Rial11:35:23
30.255 Rial11:28:18
30.257 Rial11:21:19
30.26 Rial11:14:19
30.27 Rial11:07:17
30.255 Rial11:00:32
30.255 Rial11:00:32
30.262 Rial10:56:17
30.257 Rial10:49:16
30.267 Rial10:42:17
30.255 Rial10:28:16
30.257 Rial10:21:17
30.262 Rial10:14:16
30.272 Rial10:07:17
30.275 Rial9:49:15
30.277 Rial9:42:16
30.27 Rial9:28:14
30.275 Rial9:21:16
30.267 Rial9:07:16
30.27 Rial9:00:24
30.27 Rial9:00:24
30.272 Rial8:49:15
30.265 Rial8:28:16
30.267 Rial8:21:18
30.265 Rial8:14:16
30.27 Rial8:07:17
30.265 Rial8:00:35
30.265 Rial8:00:35
30.27 Rial7:56:17
30.265 Rial7:49:16
30.262 Rial7:42:16
30.255 Rial7:36:43
30.255 Rial7:36:41
30.26 Rial7:28:16
30.267 Rial7:21:17
30.262 Rial7:14:15
30.265 Rial6:56:17
30.267 Rial6:49:16
30.272 Rial6:42:16
30.27 Rial6:35:24
30.27 Rial6:35:24
30.275 Rial6:28:20
30.277 Rial6:21:16
30.265 Rial6:14:17
30.28 Rial6:07:17
30.282 Rial6:00:35
30.282 Rial6:00:35
30.275 Rial5:56:17
30.339 Rial5:49:16
30.334 Rial5:42:18
30.352 Rial5:35:17
30.352 Rial5:35:17
30.354 Rial5:21:17
30.362 Rial5:07:16
30.349 Rial4:56:15
30.337 Rial4:49:14
30.334 Rial4:42:16
30.349 Rial4:28:16
30.347 Rial4:21:16
30.349 Rial4:07:15
30.347 Rial4:00:26
30.347 Rial4:00:26
30.349 Rial3:56:16
30.354 Rial3:49:14
30.347 Rial3:42:15
30.344 Rial3:35:17
30.344 Rial3:35:15
30.342 Rial3:28:15
30.324 Rial3:21:15
30.322 Rial3:14:14
30.327 Rial3:07:17
30.317 Rial2:56:17
30.309 Rial2:49:14
30.312 Rial2:35:15
30.312 Rial2:35:15
30.314 Rial2:28:14
30.332 Rial2:21:14
30.319 Rial2:00:27
30.319 Rial2:00:27
30.322 Rial1:56:15
30.327 Rial1:49:14
30.324 Rial1:42:16
30.349 Rial1:28:14
30.354 Rial1:14:13
30.347 Rial0:49:12
30.329 Rial0:42:14
Tip: langs.profile_notice_1
Comments