TGJU Local & Global Markets
Online Forum

GBP/DZD Ask

  • Last158.441
  • High158.619
  • Low157.664
  • Max Fluctuation0.7
  • Max Fluctuation %0.43%
  • Open157.92
  • Time20:28:56
  • Yesterday157.84
  • Change %0.38%
  • Change0.601

Daily Candlestick Chart GBP/DZD Ask

Daily Candlestick Chart GBP/DZD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
158.441 Rial20:28:56
158.361 Rial20:21:57
158.389 Rial20:14:57
158.444 Rial20:08:13
158.554 Rial20:01:52
158.554 Rial20:01:49
158.619 Rial19:57:10
158.526 Rial19:49:59
158.5 Rial19:43:00
158.608 Rial19:36:12
158.608 Rial19:36:11
158.426 Rial19:28:53
158.35 Rial19:22:12
158.225 Rial19:14:58
158.22 Rial19:07:59
158.189 Rial18:57:17
158.289 Rial18:49:54
158.099 Rial18:43:01
158.179 Rial18:36:22
158.179 Rial18:36:21
158.178 Rial18:28:58
158.171 Rial18:22:13
158.199 Rial18:14:55
158.302 Rial18:08:09
158.289 Rial18:02:01
158.289 Rial18:02:01
158.248 Rial17:56:59
158.112 Rial17:49:58
158.093 Rial17:43:14
158.068 Rial17:36:15
158.068 Rial17:36:14
157.99 Rial17:28:58
157.998 Rial17:22:15
157.978 Rial17:15:01
157.932 Rial17:08:17
158.109 Rial16:56:57
157.965 Rial16:49:58
158.001 Rial16:43:09
157.834 Rial16:36:21
157.834 Rial16:36:20
157.836 Rial16:29:00
157.96 Rial16:21:57
157.878 Rial16:14:52
158.115 Rial16:08:10
157.806 Rial16:01:47
157.806 Rial16:01:47
157.813 Rial15:57:13
157.829 Rial15:49:57
157.72 Rial15:42:58
157.664 Rial15:36:00
157.664 Rial15:35:59
157.684 Rial15:28:57
157.735 Rial15:21:55
157.727 Rial15:14:53
157.789 Rial15:07:58
157.697 Rial14:57:01
157.927 Rial14:49:55
157.683 Rial14:43:15
157.845 Rial14:36:19
157.845 Rial14:36:18
157.867 Rial14:28:59
157.892 Rial14:21:57
158.025 Rial14:14:46
158.108 Rial14:08:10
158.127 Rial14:01:34
158.127 Rial14:01:33
158.069 Rial13:57:00
157.928 Rial13:49:50
157.812 Rial13:42:58
157.856 Rial13:35:50
157.856 Rial13:35:50
157.853 Rial13:28:53
157.802 Rial13:21:59
157.806 Rial13:14:45
157.802 Rial13:07:58
157.879 Rial13:01:26
157.879 Rial13:01:26
157.902 Rial12:56:54
158.002 Rial12:49:44
158 Rial12:42:47
158.268 Rial12:35:58
158.268 Rial12:35:57
157.77 Rial12:28:51
158.473 Rial12:21:49
158.433 Rial12:14:43
158.343 Rial12:07:46
158.395 Rial11:56:44
158.369 Rial11:49:43
158.312 Rial11:42:56
158.291 Rial11:35:54
158.291 Rial11:35:53
158.251 Rial11:28:22
158.272 Rial11:21:20
158.336 Rial11:14:18
158.362 Rial11:07:23
158.413 Rial11:00:36
158.413 Rial11:00:36
158.361 Rial10:56:20
158.337 Rial10:49:18
158.234 Rial10:42:21
158.172 Rial10:35:21
158.172 Rial10:35:20
158.152 Rial10:28:20
158.177 Rial10:21:19
158.138 Rial10:14:18
158.15 Rial10:07:18
158.176 Rial9:56:20
158.125 Rial9:49:17
158.111 Rial9:42:19
158.162 Rial9:35:19
158.162 Rial9:35:18
158.187 Rial9:28:19
158.175 Rial9:21:19
158.123 Rial9:14:17
158.122 Rial9:07:21
158.135 Rial9:00:33
158.135 Rial9:00:33
158.101 Rial8:56:57
158.148 Rial8:49:17
158.174 Rial8:42:19
158.107 Rial8:35:21
158.107 Rial8:35:21
158.071 Rial8:28:19
158.174 Rial8:21:20
158.188 Rial8:14:19
158.201 Rial8:07:20
158.219 Rial7:56:19
158.232 Rial7:49:18
158.235 Rial7:42:20
158.239 Rial7:35:20
158.239 Rial7:35:19
158.201 Rial7:28:18
158.216 Rial7:21:20
158.155 Rial7:14:19
158.191 Rial7:07:20
158.218 Rial7:00:43
158.218 Rial7:00:42
158.247 Rial6:56:20
158.28 Rial6:49:18
158.241 Rial6:42:21
158.306 Rial6:35:23
158.306 Rial6:35:21
158.319 Rial6:28:20
158.277 Rial6:21:24
158.251 Rial6:14:20
158.242 Rial6:07:22
158.203 Rial6:00:49
158.203 Rial6:00:49
158.152 Rial5:56:20
158.251 Rial5:49:17
158.199 Rial5:42:20
158.242 Rial5:35:21
158.242 Rial5:35:21
158.201 Rial5:28:18
158.188 Rial5:21:19
158.214 Rial5:14:18
158.234 Rial5:07:19
158.166 Rial4:56:14
158.187 Rial4:49:16
158.177 Rial4:42:18
158.216 Rial4:35:18
158.216 Rial4:35:17
158.208 Rial4:28:17
158.182 Rial4:21:17
158.169 Rial4:14:16
158.197 Rial4:07:17
158.195 Rial4:00:32
158.195 Rial4:00:31
158.229 Rial3:56:17
158.234 Rial3:49:15
158.21 Rial3:42:18
158.189 Rial3:35:17
158.189 Rial3:35:17
158.253 Rial3:21:16
158.238 Rial3:14:16
158.253 Rial3:07:17
158.265 Rial2:49:15
157.892 Rial2:42:19
157.915 Rial2:28:17
157.892 Rial2:21:18
157.851 Rial2:14:15
157.879 Rial2:07:17
158.278 Rial2:00:33
158.278 Rial2:00:33
157.905 Rial1:56:18
158.191 Rial1:49:16
157.768 Rial1:42:18
157.895 Rial1:35:17
157.895 Rial1:35:17
157.892 Rial1:28:17
157.819 Rial1:21:16
157.871 Rial1:14:16
157.838 Rial1:07:18
158.168 Rial0:56:18
157.83 Rial0:49:15
157.851 Rial0:42:17
157.869 Rial0:35:17
157.869 Rial0:35:17
157.915 Rial0:28:18
157.867 Rial0:21:20
157.897 Rial0:14:17
157.92 Rial0:07:19
Tip: langs.profile_notice_1
Comments