TGJU Local & Global Markets
Online Forum

GBP/DKK Ask

  • Last8.3503
  • High8.3514
  • Low8.3419
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open8.3441
  • Time05:49:16
  • Yesterday8.3449
  • Change %0.06%
  • Change0.0054

Daily Candlestick Chart GBP/DKK Ask

Daily Candlestick Chart GBP/DKK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8.3503 Rial5:49:16
8.3509 Rial5:42:17
8.3502 Rial5:35:17
8.3502 Rial5:35:17
8.3514 Rial5:28:16
8.3463 Rial5:21:17
8.3451 Rial5:14:16
8.3458 Rial5:07:16
8.3459 Rial5:00:24
8.3459 Rial5:00:24
8.3437 Rial4:56:16
8.3452 Rial4:49:16
8.3451 Rial4:42:16
8.3445 Rial4:35:16
8.3445 Rial4:35:15
8.3438 Rial4:28:15
8.3443 Rial4:21:15
8.3439 Rial4:14:14
8.344 Rial4:07:16
8.342 Rial3:56:16
8.3425 Rial3:49:14
8.3429 Rial3:42:15
8.3432 Rial3:35:16
8.3432 Rial3:35:15
8.343 Rial3:28:14
8.3434 Rial3:21:16
8.343 Rial3:14:14
8.3438 Rial3:07:15
8.3439 Rial3:00:23
8.3439 Rial3:00:23
8.3444 Rial2:56:15
8.3422 Rial2:49:14
8.3428 Rial2:42:16
8.3485 Rial2:35:16
8.3485 Rial2:35:16
8.347 Rial2:28:15
8.3478 Rial2:21:16
8.3471 Rial2:14:13
8.3489 Rial2:07:17
8.3472 Rial1:56:15
8.3484 Rial1:49:16
8.3422 Rial1:42:16
8.3419 Rial1:35:16
8.3419 Rial1:35:16
8.344 Rial1:28:14
8.3444 Rial1:21:16
8.3446 Rial1:14:14
8.3453 Rial1:07:15
8.344 Rial1:00:24
8.344 Rial1:00:24
8.3448 Rial0:56:15
8.3449 Rial0:49:13
8.3452 Rial0:42:16
8.3444 Rial0:35:14
8.3444 Rial0:35:14
8.3446 Rial0:28:14
8.3429 Rial0:21:14
8.3436 Rial0:14:14
8.3441 Rial0:07:19
Tip: langs.profile_notice_1
Comments