TGJU Local & Global Markets
Online Forum

GBP/CRC Ask

  • Last704.276
  • High709.336
  • Low699.079
  • Max Fluctuation7.29
  • Max Fluctuation %0.72%
  • Open699.822
  • Time19:57:10
  • Yesterday703.073
  • Change %0.17%
  • Change1.203

Daily Candlestick Chart GBP/CRC Ask

Daily Candlestick Chart GBP/CRC Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
704.276 Rial19:57:10
703.876 Rial19:49:59
703.534 Rial19:43:00
703.99 Rial19:36:12
703.99 Rial19:36:11
703.248 Rial19:28:52
702.905 Rial19:22:11
702.392 Rial19:14:58
709.336 Rial19:07:59
702.049 Rial18:57:16
702.334 Rial18:49:53
701.478 Rial18:43:01
701.82 Rial18:14:54
702.334 Rial18:08:08
702.106 Rial17:56:59
701.706 Rial17:49:58
701.535 Rial17:43:14
701.421 Rial17:36:14
701.421 Rial17:36:14
701.078 Rial17:28:58
701.021 Rial17:22:15
700.793 Rial17:15:01
700.507 Rial17:08:17
701.192 Rial16:56:56
700.678 Rial16:49:57
700.393 Rial16:43:08
699.993 Rial16:36:21
699.993 Rial16:36:20
700.164 Rial16:29:00
700.393 Rial16:21:57
700.336 Rial16:14:51
699.822 Rial16:08:10
699.765 Rial16:01:47
699.765 Rial16:01:46
699.993 Rial15:57:13
699.822 Rial15:49:56
699.422 Rial15:42:58
699.137 Rial15:36:00
699.137 Rial15:35:58
699.365 Rial15:28:57
699.536 Rial15:21:55
699.479 Rial15:14:53
699.822 Rial15:07:58
699.137 Rial14:57:00
699.079 Rial14:49:54
699.251 Rial14:43:15
700.164 Rial14:36:18
700.164 Rial14:36:17
700.107 Rial14:28:59
700.45 Rial14:21:57
700.793 Rial14:14:46
701.364 Rial14:08:09
701.192 Rial14:01:33
701.192 Rial14:01:33
701.307 Rial13:56:59
699.993 Rial13:49:50
699.65 Rial13:42:58
699.879 Rial13:35:50
699.879 Rial13:35:49
699.993 Rial13:28:52
699.765 Rial13:21:59
699.593 Rial13:14:45
699.708 Rial13:07:58
699.822 Rial13:01:26
699.822 Rial13:01:26
700.107 Rial12:56:53
700.678 Rial12:49:44
700.621 Rial12:42:47
700.678 Rial12:35:57
700.678 Rial12:35:57
701.078 Rial12:28:51
701.192 Rial12:21:49
700.964 Rial12:14:43
700.793 Rial11:56:44
700.621 Rial11:49:42
700.907 Rial11:42:56
700.85 Rial11:35:54
700.85 Rial11:35:53
700.678 Rial11:28:22
700.793 Rial11:21:20
701.021 Rial11:14:18
701.307 Rial11:07:23
701.364 Rial11:00:36
701.364 Rial11:00:35
701.135 Rial10:56:20
700.393 Rial10:49:18
700.45 Rial10:42:21
700.164 Rial10:35:21
700.164 Rial10:35:20
700.222 Rial10:28:20
700.279 Rial10:21:19
700.107 Rial10:07:18
700.164 Rial9:56:19
699.936 Rial9:49:16
699.993 Rial9:42:19
699.708 Rial9:35:19
699.708 Rial9:35:18
699.879 Rial9:28:19
699.822 Rial9:21:19
699.536 Rial9:14:17
699.593 Rial9:07:20
699.708 Rial9:00:33
699.708 Rial9:00:32
699.765 Rial8:49:17
699.822 Rial8:35:20
699.822 Rial8:35:20
700.336 Rial8:28:19
700.222 Rial8:21:20
700.279 Rial8:14:18
700.393 Rial8:07:20
700.564 Rial7:56:19
700.507 Rial7:49:17
700.621 Rial7:42:20
700.564 Rial7:35:20
700.564 Rial7:35:19
700.393 Rial7:28:18
700.45 Rial7:21:20
700.222 Rial7:14:18
700.507 Rial7:07:20
700.45 Rial7:00:42
700.45 Rial7:00:42
700.621 Rial6:56:19
700.907 Rial6:49:18
700.678 Rial6:42:21
700.964 Rial6:35:22
700.964 Rial6:35:21
700.907 Rial6:28:20
700.85 Rial6:21:23
700.507 Rial6:14:20
700.45 Rial6:07:21
700.336 Rial6:00:47
700.336 Rial6:00:47
700.164 Rial5:56:19
700.678 Rial5:49:17
700.45 Rial5:42:20
700.678 Rial5:35:20
700.678 Rial5:35:20
700.393 Rial5:28:17
700.279 Rial5:21:19
700.564 Rial5:14:18
700.45 Rial5:07:18
700.164 Rial4:56:14
700.279 Rial4:42:18
700.45 Rial4:35:17
700.45 Rial4:35:16
700.393 Rial4:28:17
700.279 Rial4:21:16
700.222 Rial4:07:16
700.336 Rial4:00:31
700.336 Rial4:00:31
700.507 Rial3:56:17
700.45 Rial3:49:15
700.393 Rial3:42:18
700.279 Rial3:35:17
700.279 Rial3:35:17
700.164 Rial2:56:16
700.279 Rial2:49:14
700.222 Rial2:35:18
700.222 Rial2:35:18
700.336 Rial2:21:17
700.279 Rial2:14:15
700.222 Rial2:07:17
700.279 Rial1:56:17
700.222 Rial1:49:15
699.708 Rial1:42:18
700.279 Rial1:35:17
700.279 Rial1:35:16
704.165 Rial1:28:17
699.993 Rial1:21:16
699.936 Rial1:14:15
699.993 Rial1:07:18
699.879 Rial0:49:15
699.993 Rial0:42:17
699.936 Rial0:35:17
699.936 Rial0:35:16
700.05 Rial0:28:17
699.936 Rial0:21:19
700.05 Rial0:14:17
699.822 Rial0:07:18
Tip: langs.profile_notice_1
Comments