TGJU Local & Global Markets
Online Forum

GBP/BHD Ask

  • Last0.4764
  • High0.4766
  • Low0.4738
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.4741
  • Time12:00:48
  • Yesterday0.4739
  • Change %0.53%
  • Change0.0025

Daily Candlestick Chart GBP/BHD Ask

Daily Candlestick Chart GBP/BHD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.4764 Rial12:00:48
0.4764 Rial12:00:48
0.4765 Rial11:49:22
0.4763 Rial11:42:24
0.4762 Rial11:35:23
0.4762 Rial11:35:22
0.4761 Rial11:14:18
0.4758 Rial10:56:18
0.4759 Rial10:49:17
0.476 Rial10:42:18
0.4758 Rial10:35:18
0.4758 Rial10:35:18
0.4756 Rial10:28:17
0.4759 Rial10:14:18
0.4758 Rial10:07:19
0.4759 Rial10:00:33
0.4759 Rial10:00:33
0.476 Rial9:56:18
0.4759 Rial9:49:17
0.4758 Rial9:35:18
0.4758 Rial9:35:17
0.4757 Rial9:28:18
0.4756 Rial9:21:20
0.4757 Rial9:14:17
0.4756 Rial9:00:30
0.4756 Rial9:00:30
0.4758 Rial8:14:18
0.4756 Rial8:00:37
0.4756 Rial8:00:36
0.4757 Rial7:56:19
0.4752 Rial7:49:17
0.4755 Rial7:14:18
0.4754 Rial7:00:27
0.4754 Rial7:00:27
0.4756 Rial6:49:17
0.4759 Rial6:35:20
0.4759 Rial6:35:20
0.4766 Rial6:21:17
0.476 Rial6:14:17
0.4765 Rial6:00:43
0.4765 Rial6:00:43
0.4764 Rial5:49:18
0.4763 Rial5:35:20
0.4763 Rial5:35:20
0.4759 Rial5:00:28
0.4759 Rial5:00:28
0.4754 Rial4:49:17
0.4756 Rial4:35:19
0.4756 Rial4:35:18
0.4754 Rial4:14:17
0.4745 Rial4:00:36
0.4745 Rial4:00:36
0.4744 Rial3:35:17
0.4744 Rial3:35:17
0.4745 Rial3:14:16
0.4744 Rial2:35:17
0.4744 Rial2:35:17
0.4745 Rial2:21:17
0.4746 Rial2:00:38
0.4746 Rial2:00:38
0.4745 Rial1:49:17
0.4744 Rial1:35:17
0.4744 Rial1:35:16
0.4745 Rial1:21:17
0.4744 Rial1:07:16
0.4741 Rial0:49:14
0.4743 Rial0:35:16
0.4743 Rial0:35:16
0.4738 Rial0:21:17
0.4741 Rial0:07:16
Tip: langs.profile_notice_1
Comments