TGJU Local & Global Markets
Online Forum

GBP/BBD Ask

  • Last2.5108
  • High2.5273
  • Low2.4762
  • Max Fluctuation0.04
  • Max Fluctuation %0.23%
  • Open2.5142
  • Time21:49:18
  • Yesterday2.5159
  • Change %0.2%
  • Change0.0051

Daily Candlestick Chart GBP/BBD Ask

Daily Candlestick Chart GBP/BBD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.5108 Rial21:49:18
2.5112 Rial21:42:20
2.5101 Rial21:35:22
2.5101 Rial21:35:22
2.511 Rial21:28:19
2.5112 Rial21:21:21
2.5095 Rial21:07:21
2.5091 Rial20:56:20
2.5112 Rial20:49:22
2.5118 Rial20:42:23
2.5136 Rial20:35:22
2.5136 Rial20:35:21
2.5148 Rial20:28:20
2.5165 Rial20:14:19
2.4814 Rial20:07:26
2.5197 Rial20:00:57
2.5197 Rial20:00:55
2.5193 Rial19:56:21
2.5138 Rial19:49:20
2.5134 Rial19:42:21
2.522 Rial19:35:25
2.522 Rial19:35:25
2.5246 Rial19:28:21
2.524 Rial19:21:20
2.5242 Rial19:14:21
2.5258 Rial19:07:20
2.5273 Rial18:56:21
2.524 Rial18:49:20
2.5216 Rial18:42:21
2.5201 Rial18:35:22
2.5201 Rial18:35:21
2.5197 Rial18:28:21
2.5205 Rial18:21:20
2.5212 Rial18:14:19
2.5181 Rial18:07:20
2.5177 Rial18:00:39
2.5177 Rial18:00:39
2.482 Rial17:49:21
2.4816 Rial17:42:23
2.4847 Rial17:35:23
2.4847 Rial17:35:22
2.4843 Rial17:21:21
2.4828 Rial17:14:20
2.4845 Rial17:07:24
2.4867 Rial17:00:43
2.4867 Rial17:00:42
2.4857 Rial16:56:20
2.4861 Rial16:49:19
2.4859 Rial16:42:22
2.4855 Rial16:35:21
2.4855 Rial16:35:21
2.4838 Rial16:28:22
2.4836 Rial16:21:20
2.4812 Rial16:14:19
2.4808 Rial16:07:21
2.5171 Rial15:56:21
2.5165 Rial15:49:19
2.5169 Rial15:42:23
2.5159 Rial15:35:23
2.5159 Rial15:35:22
2.5169 Rial15:28:19
2.5156 Rial15:21:21
2.5146 Rial15:14:19
2.5138 Rial15:07:20
2.5124 Rial15:00:38
2.5124 Rial15:00:38
2.5122 Rial14:56:21
2.5126 Rial14:49:20
2.5103 Rial14:42:22
2.5087 Rial14:35:21
2.5087 Rial14:35:21
2.5091 Rial14:28:22
2.5083 Rial14:21:20
2.511 Rial14:07:23
2.512 Rial13:56:19
2.5124 Rial13:49:19
2.5108 Rial13:42:21
2.5089 Rial13:35:22
2.5089 Rial13:35:22
2.5085 Rial13:28:21
2.5089 Rial13:21:21
2.511 Rial13:14:19
2.5108 Rial13:07:22
2.5105 Rial13:00:30
2.5105 Rial13:00:30
2.5118 Rial12:56:21
2.5136 Rial12:49:19
2.5134 Rial12:42:21
2.512 Rial12:35:22
2.512 Rial12:35:22
2.5154 Rial12:28:21
2.5144 Rial12:21:20
2.5159 Rial12:14:18
2.5146 Rial12:07:24
2.5169 Rial11:56:20
2.5183 Rial11:49:19
2.5193 Rial11:35:21
2.5193 Rial11:35:20
2.5179 Rial11:28:20
2.5171 Rial11:21:19
2.5167 Rial11:14:19
2.5175 Rial11:07:21
2.5173 Rial10:56:19
2.5181 Rial10:49:18
2.5205 Rial10:42:19
2.5195 Rial10:35:19
2.5195 Rial10:35:18
2.521 Rial10:28:20
2.5201 Rial10:21:19
2.5187 Rial10:14:17
2.5185 Rial10:07:19
2.5175 Rial9:56:20
2.5181 Rial9:49:17
2.5185 Rial9:42:18
2.5171 Rial9:35:19
2.5171 Rial9:35:19
2.5169 Rial9:28:18
2.5163 Rial9:21:18
2.5171 Rial9:14:18
2.5167 Rial9:07:21
2.5161 Rial8:56:39
2.5156 Rial8:49:20
2.5154 Rial8:42:18
2.5156 Rial8:28:21
2.5154 Rial8:21:19
2.5156 Rial8:14:18
2.5152 Rial8:07:20
2.5144 Rial8:00:41
2.5144 Rial8:00:41
2.5146 Rial7:56:20
2.5144 Rial7:49:19
2.5146 Rial7:42:19
2.5148 Rial7:35:22
2.5148 Rial7:35:22
2.5144 Rial7:28:21
2.5142 Rial7:21:20
2.5144 Rial7:14:18
2.514 Rial7:07:21
2.5146 Rial6:56:20
2.514 Rial6:49:17
2.5159 Rial6:42:22
2.515 Rial6:28:26
2.514 Rial6:21:21
2.5138 Rial6:07:20
2.513 Rial6:00:56
2.513 Rial6:00:52
2.5134 Rial5:56:20
2.5142 Rial5:49:18
2.5144 Rial5:28:20
2.514 Rial5:21:19
2.5142 Rial5:14:19
2.5146 Rial5:07:20
2.5122 Rial4:56:19
2.5128 Rial4:49:17
2.5124 Rial4:42:19
2.5136 Rial4:35:19
2.5136 Rial4:35:18
2.5132 Rial4:28:18
2.513 Rial4:21:18
2.5132 Rial4:14:17
2.5136 Rial4:07:18
2.5122 Rial4:00:36
2.5122 Rial4:00:35
2.5136 Rial3:56:17
2.514 Rial3:49:17
2.5134 Rial3:42:17
2.5136 Rial3:35:18
2.5136 Rial3:35:18
2.5142 Rial3:28:17
2.5144 Rial3:21:17
2.5142 Rial3:00:27
2.5142 Rial3:00:27
2.4776 Rial2:56:17
2.4772 Rial2:49:16
2.4774 Rial2:42:20
2.4778 Rial2:35:19
2.4778 Rial2:35:19
2.4772 Rial2:28:19
2.4776 Rial2:21:18
2.477 Rial2:14:16
2.4774 Rial2:07:18
2.4768 Rial1:56:17
2.4772 Rial1:49:16
2.477 Rial1:42:19
2.4774 Rial1:35:20
2.4774 Rial1:35:18
2.477 Rial1:28:17
2.4768 Rial1:21:18
2.4762 Rial1:14:17
2.477 Rial1:07:18
2.4776 Rial1:00:30
2.4776 Rial1:00:29
2.477 Rial0:56:18
2.4766 Rial0:49:16
2.4764 Rial0:42:18
2.513 Rial0:35:19
2.513 Rial0:35:19
2.5132 Rial0:28:18
2.5144 Rial0:21:18
2.5134 Rial0:14:17
2.5142 Rial0:07:19
Tip: langs.profile_notice_1
Comments