TGJU Local & Global Markets
Online Forum

GBP/AUD Ask

  • Last1.8626
  • High1.8646
  • Low1.8473
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.8566
  • Time19:56:21
  • Yesterday1.8556
  • Change %0.38%
  • Change0.007

Daily Candlestick Chart GBP/AUD Ask

Daily Candlestick Chart GBP/AUD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.8626 Rial19:56:21
1.8594 Rial19:49:20
1.8591 Rial19:42:21
1.8631 Rial19:35:25
1.8631 Rial19:35:25
1.8646 Rial19:28:21
1.8637 Rial19:21:20
1.8614 Rial19:14:21
1.8621 Rial19:07:20
1.8616 Rial18:56:21
1.8621 Rial18:49:20
1.8606 Rial18:42:21
1.8619 Rial18:35:22
1.8619 Rial18:35:21
1.8612 Rial18:28:21
1.862 Rial18:21:20
1.8602 Rial18:14:19
1.86 Rial18:07:20
1.8577 Rial18:00:39
1.8577 Rial18:00:39
1.8568 Rial17:56:21
1.8557 Rial17:49:21
1.8556 Rial17:42:23
1.8542 Rial17:35:23
1.8542 Rial17:35:22
1.8558 Rial17:28:20
1.8554 Rial17:21:21
1.8552 Rial17:14:20
1.8531 Rial17:07:24
1.8526 Rial17:00:43
1.8526 Rial17:00:42
1.852 Rial16:56:20
1.8522 Rial16:49:19
1.8531 Rial16:42:22
1.8549 Rial16:35:21
1.8549 Rial16:35:21
1.854 Rial16:28:22
1.8536 Rial16:21:20
1.8537 Rial16:14:19
1.8526 Rial16:07:21
1.853 Rial15:56:21
1.8535 Rial15:49:19
1.8521 Rial15:42:23
1.8536 Rial15:35:23
1.8536 Rial15:35:22
1.853 Rial15:28:19
1.8509 Rial15:21:21
1.8498 Rial15:14:19
1.8496 Rial15:07:20
1.8484 Rial15:00:38
1.8484 Rial15:00:38
1.8477 Rial14:56:21
1.8473 Rial14:49:20
1.8475 Rial14:35:21
1.8475 Rial14:35:21
1.8488 Rial14:28:22
1.8489 Rial14:21:20
1.8499 Rial14:14:19
1.8496 Rial14:07:23
1.8506 Rial13:56:19
1.8498 Rial13:49:19
1.8507 Rial13:42:21
1.8503 Rial13:28:21
1.8495 Rial13:21:21
1.85 Rial13:14:19
1.8507 Rial13:07:22
1.8504 Rial13:00:30
1.8504 Rial13:00:30
1.8507 Rial12:56:21
1.8521 Rial12:49:19
1.8522 Rial12:42:21
1.851 Rial12:35:22
1.851 Rial12:35:22
1.853 Rial12:28:21
1.8531 Rial12:21:20
1.8519 Rial12:07:24
1.8535 Rial11:56:20
1.8546 Rial11:49:19
1.8545 Rial11:42:21
1.8552 Rial11:35:21
1.8552 Rial11:35:20
1.855 Rial11:28:20
1.8554 Rial11:21:19
1.8566 Rial11:14:19
1.8558 Rial11:07:21
1.8552 Rial10:56:19
1.8557 Rial10:49:18
1.855 Rial10:42:19
1.8549 Rial10:35:19
1.8549 Rial10:35:18
1.8548 Rial10:28:20
1.8558 Rial10:21:19
1.855 Rial10:14:17
1.8564 Rial10:07:19
1.8568 Rial10:00:35
1.8568 Rial10:00:34
1.8565 Rial9:56:20
1.8564 Rial9:49:17
1.857 Rial9:42:18
1.8573 Rial9:35:19
1.8573 Rial9:35:19
1.8568 Rial9:28:18
1.8567 Rial9:21:18
1.8565 Rial9:14:18
1.8564 Rial9:07:21
1.856 Rial8:49:20
1.8555 Rial8:42:18
1.8559 Rial8:35:23
1.8559 Rial8:35:22
1.8562 Rial8:21:19
1.8568 Rial8:14:18
1.8565 Rial8:07:20
1.8569 Rial8:00:41
1.8569 Rial8:00:41
1.8565 Rial7:56:20
1.8579 Rial7:49:19
1.8573 Rial7:42:19
1.8569 Rial7:35:22
1.8569 Rial7:35:22
1.8562 Rial7:28:21
1.857 Rial7:21:20
1.8567 Rial7:07:21
1.8585 Rial6:56:20
1.8576 Rial6:49:17
1.8574 Rial6:42:22
1.8572 Rial6:35:23
1.8572 Rial6:35:23
1.8578 Rial6:28:26
1.8583 Rial6:21:21
1.8573 Rial6:14:19
1.8582 Rial6:07:20
1.8591 Rial6:00:56
1.8591 Rial6:00:52
1.8592 Rial5:49:18
1.8584 Rial5:42:21
1.8576 Rial5:35:21
1.8576 Rial5:35:21
1.8559 Rial5:28:20
1.8562 Rial5:21:19
1.8578 Rial5:07:20
1.8586 Rial4:56:19
1.858 Rial4:49:17
1.8579 Rial4:42:19
1.8581 Rial4:35:19
1.8581 Rial4:35:18
1.8577 Rial4:28:18
1.8576 Rial4:21:18
1.8583 Rial4:14:17
1.8585 Rial4:00:35
1.8585 Rial4:00:35
1.8587 Rial3:56:17
1.8585 Rial3:42:17
1.8592 Rial3:35:18
1.8592 Rial3:35:18
1.8595 Rial3:28:17
1.8597 Rial3:21:17
1.8605 Rial3:14:16
1.8599 Rial3:07:20
1.8604 Rial2:56:17
1.8608 Rial2:49:16
1.8606 Rial2:42:20
1.8624 Rial2:35:19
1.8624 Rial2:35:19
1.8596 Rial2:28:19
1.8566 Rial2:14:16
1.8573 Rial2:07:18
1.8571 Rial1:56:17
1.8567 Rial1:49:16
1.857 Rial1:42:19
1.8566 Rial1:35:20
1.8566 Rial1:35:18
1.8561 Rial1:28:17
1.856 Rial1:21:18
1.8558 Rial1:14:17
1.8547 Rial1:07:18
1.8552 Rial0:56:18
1.8554 Rial0:49:16
1.8557 Rial0:42:18
1.8571 Rial0:35:19
1.8571 Rial0:35:19
1.8564 Rial0:28:18
1.8566 Rial0:21:18
1.8571 Rial0:14:17
1.8566 Rial0:07:19
Tip: langs.profile_notice_1
Comments