TGJU Local & Global Markets
Online Forum

EUR/USD Ask

  • Last1.0855
  • High1.0863
  • Low1.0809
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0833
  • Time20:22:30
  • Yesterday1.0832
  • Change %0.21%
  • Change0.0023

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0855 Rial20:22:30
1.0833 Rial20:21:42
1.0858 Rial20:19:24
1.0861 Rial20:16:34
1.0858 Rial20:15:30
1.0858 Rial20:15:29
1.0833 Rial20:14:57
1.0858 Rial20:13:24
1.0861 Rial20:10:33
1.0861 Rial20:10:28
1.0863 Rial20:08:26
1.0833 Rial20:07:47
1.0863 Rial20:04:34
1.0862 Rial20:02:01
1.0833 Rial20:01:41
1.0833 Rial20:01:27
1.0859 Rial19:58:28
1.0858 Rial19:57:30
1.0833 Rial19:56:46
1.0858 Rial19:55:29
1.0858 Rial19:55:28
1.0856 Rial19:52:35
1.0854 Rial19:50:41
1.0854 Rial19:50:39
1.0833 Rial19:49:39
1.085 Rial19:46:30
1.0855 Rial19:43:27
1.0833 Rial19:42:57
1.0855 Rial19:40:37
1.0855 Rial19:40:36
1.0857 Rial19:37:36
1.0861 Rial19:36:35
1.0833 Rial19:35:58
1.0833 Rial19:35:54
1.0861 Rial19:34:23
1.0857 Rial19:30:43
1.0859 Rial19:29:21
1.0833 Rial19:28:34
1.0857 Rial19:25:28
1.0857 Rial19:25:28
1.0854 Rial19:22:27
1.0833 Rial19:21:39
1.0857 Rial19:19:26
1.0854 Rial19:16:34
1.0855 Rial19:15:31
1.0855 Rial19:15:30
1.0833 Rial19:14:43
1.0855 Rial19:13:25
1.0856 Rial19:10:32
1.0856 Rial19:10:30
1.0858 Rial19:08:22
1.0833 Rial19:07:46
1.0858 Rial19:04:31
1.086 Rial19:01:57
1.0833 Rial19:01:00
1.0833 Rial19:00:59
1.0855 Rial18:58:23
1.0856 Rial18:57:23
1.0833 Rial18:56:42
1.0856 Rial18:55:25
1.0856 Rial18:55:24
1.0853 Rial18:52:31
1.0856 Rial18:50:40
1.0856 Rial18:50:38
1.0833 Rial18:49:42
1.0854 Rial18:46:30
1.086 Rial18:43:22
1.0833 Rial18:42:53
1.0857 Rial18:40:38
1.0857 Rial18:40:36
1.0856 Rial18:37:32
1.0853 Rial18:36:34
1.0833 Rial18:35:57
1.0833 Rial18:35:56
1.0853 Rial18:34:28
1.085 Rial18:31:39
1.0851 Rial18:29:23
1.0833 Rial18:28:40
1.0851 Rial18:25:23
1.0851 Rial18:25:21
1.0842 Rial18:22:37
1.0833 Rial18:21:52
1.0839 Rial18:19:24
1.0836 Rial18:15:33
1.0836 Rial18:15:32
1.0833 Rial18:14:51
1.0836 Rial18:13:28
1.083 Rial18:10:35
1.083 Rial18:10:33
1.0834 Rial18:08:38
1.0833 Rial18:08:01
1.083 Rial18:04:39
1.0836 Rial18:02:05
1.0833 Rial18:01:44
1.0833 Rial18:01:33
1.0839 Rial17:58:26
1.0829 Rial17:57:31
1.0833 Rial17:56:48
1.0829 Rial17:55:31
1.0829 Rial17:55:29
1.0831 Rial17:52:28
1.0824 Rial17:50:44
1.0824 Rial17:50:43
1.0833 Rial17:49:44
1.0825 Rial17:46:32
1.0824 Rial17:43:25
1.0833 Rial17:42:57
1.0823 Rial17:40:34
1.0823 Rial17:40:33
1.0821 Rial17:37:34
1.0816 Rial17:36:29
1.0833 Rial17:35:57
1.0833 Rial17:35:55
1.0816 Rial17:34:25
1.0817 Rial17:31:38
1.0816 Rial17:29:24
1.0833 Rial17:28:37
1.0816 Rial17:22:35
1.0833 Rial17:22:07
1.0818 Rial17:16:32
1.0819 Rial17:15:35
1.0819 Rial17:15:34
1.0833 Rial17:14:48
1.0819 Rial17:10:45
1.0819 Rial17:10:43
1.0821 Rial17:08:40
1.0833 Rial17:08:09
1.0823 Rial17:04:39
1.0822 Rial17:02:01
1.0833 Rial17:01:59
1.0833 Rial17:01:53
1.0821 Rial16:58:28
1.0822 Rial16:57:36
1.0833 Rial16:56:47
1.0822 Rial16:55:35
1.0822 Rial16:55:30
1.0821 Rial16:50:11
1.0833 Rial16:49:45
1.082 Rial16:46:31
1.0818 Rial16:43:35
1.0833 Rial16:42:59
1.0821 Rial16:40:45
1.0821 Rial16:40:42
1.0822 Rial16:37:51
1.0833 Rial16:37:00
1.0833 Rial16:36:58
1.0821 Rial16:35:35
1.0821 Rial16:35:15
1.0819 Rial16:33:08
1.0819 Rial16:32:41
1.0819 Rial16:31:57
1.0833 Rial16:29:35
1.0822 Rial16:25:33
1.0822 Rial16:25:31
1.0823 Rial16:22:42
1.0833 Rial16:22:06
1.0823 Rial16:19:23
1.0824 Rial16:15:28
1.0824 Rial16:15:28
1.0833 Rial16:14:48
1.0824 Rial16:13:32
1.0822 Rial16:10:39
1.0822 Rial16:10:36
1.0824 Rial16:08:34
1.0833 Rial16:08:00
1.0827 Rial16:04:31
1.0829 Rial16:01:58
1.0833 Rial16:01:01
1.0833 Rial16:01:00
1.0827 Rial15:58:18
1.0826 Rial15:57:18
1.0833 Rial15:56:36
1.0826 Rial15:52:28
1.0824 Rial15:50:22
1.0824 Rial15:50:21
1.0833 Rial15:49:28
1.0824 Rial15:46:27
1.0821 Rial15:43:27
1.0833 Rial15:43:01
1.0823 Rial15:40:21
1.0823 Rial15:40:21
1.082 Rial15:37:24
1.0819 Rial15:36:36
1.0833 Rial15:35:40
1.0833 Rial15:35:40
1.0819 Rial15:34:20
1.0821 Rial15:31:27
1.0822 Rial15:29:14
1.0833 Rial15:28:29
1.0822 Rial15:25:14
1.0822 Rial15:25:14
1.0823 Rial15:22:17
1.0833 Rial15:21:32
1.0822 Rial15:19:13
1.0825 Rial15:16:19
1.0822 Rial15:15:18
1.0822 Rial15:15:15
1.0833 Rial15:14:27
1.0822 Rial15:13:16
1.0824 Rial15:10:23
1.0824 Rial15:10:18
1.0825 Rial15:08:16
1.0833 Rial15:07:40
1.0825 Rial15:04:18
1.0824 Rial15:01:28
1.0833 Rial15:00:57
1.0833 Rial15:00:53
1.0823 Rial14:58:13
1.0822 Rial14:57:13
1.0833 Rial14:56:26
1.0822 Rial14:52:22
1.0824 Rial14:50:18
1.0824 Rial14:50:15
1.0833 Rial14:49:24
1.0819 Rial14:45:17
1.0823 Rial14:43:18
1.0833 Rial14:42:51
1.0817 Rial14:40:15
1.0817 Rial14:40:13
1.0816 Rial14:37:14
1.0818 Rial14:36:24
1.0833 Rial14:35:54
1.0833 Rial14:35:51
1.0818 Rial14:34:14
1.0817 Rial14:31:25
1.0818 Rial14:29:14
1.0833 Rial14:28:35
1.0818 Rial14:25:11
1.082 Rial14:22:24
1.0833 Rial14:21:51
1.0818 Rial14:19:11
1.0816 Rial14:16:20
1.0818 Rial14:15:14
1.0818 Rial14:15:13
1.0833 Rial14:14:34
1.0818 Rial14:13:10
1.0817 Rial14:08:15
1.0833 Rial14:07:46
1.0817 Rial14:04:16
1.0816 Rial14:01:34
1.0833 Rial14:00:57
1.0833 Rial14:00:53
1.082 Rial13:58:11
1.0821 Rial13:57:10
1.0833 Rial13:56:31
1.0821 Rial13:55:16
1.0821 Rial13:55:15
1.0822 Rial13:52:17
1.0823 Rial13:50:05
1.0833 Rial13:49:25
1.0825 Rial13:46:12
1.0827 Rial13:43:13
1.0833 Rial13:42:45
1.0822 Rial13:40:11
1.0822 Rial13:40:11
1.0818 Rial13:37:15
1.082 Rial13:36:15
1.0833 Rial13:35:40
1.0833 Rial13:35:39
1.082 Rial13:34:09
1.0818 Rial13:30:16
1.0818 Rial13:30:16
1.0819 Rial13:29:08
1.0833 Rial13:28:20
1.0818 Rial13:25:08
1.0818 Rial13:25:08
1.082 Rial13:22:07
1.0833 Rial13:21:28
1.0821 Rial13:18:13
1.0824 Rial13:16:11
1.0825 Rial13:15:12
1.0825 Rial13:15:09
1.0833 Rial13:14:37
1.0825 Rial13:13:12
1.0829 Rial13:10:10
1.0829 Rial13:10:08
1.0828 Rial13:08:08
1.0833 Rial13:07:42
1.0827 Rial13:04:08
1.0823 Rial13:01:15
1.0833 Rial13:00:56
1.0833 Rial13:00:46
1.0823 Rial12:58:06
1.0821 Rial12:57:08
1.0833 Rial12:56:21
1.0821 Rial12:55:07
1.0821 Rial12:55:06
1.0826 Rial12:52:06
1.0831 Rial12:50:04
1.0833 Rial12:49:19
1.0831 Rial12:48:11
1.0834 Rial12:46:06
1.0835 Rial12:43:07
1.0833 Rial12:42:20
1.0836 Rial12:40:12
1.0836 Rial12:40:11
1.0839 Rial12:36:08
1.0833 Rial12:35:25
1.0833 Rial12:35:25
1.0839 Rial12:34:05
1.0825 Rial12:29:06
1.0833 Rial12:28:21
1.0825 Rial12:25:06
1.0825 Rial12:25:05
1.082 Rial12:22:09
1.0833 Rial12:21:31
1.0824 Rial12:17:47
1.0833 Rial12:16:55
1.0824 Rial12:13:46
1.0823 Rial12:08:17
1.0833 Rial12:07:43
1.0827 Rial12:04:21
1.083 Rial12:01:20
1.0833 Rial12:01:12
1.0833 Rial12:01:06
1.0828 Rial11:58:06
1.0826 Rial11:57:10
1.0833 Rial11:56:32
1.0826 Rial11:55:08
1.0826 Rial11:55:07
1.0825 Rial11:52:18
1.0826 Rial11:50:09
1.0826 Rial11:50:09
1.0833 Rial11:49:28
1.0825 Rial11:46:09
1.0827 Rial11:43:08
1.0833 Rial11:42:39
1.0827 Rial11:40:08
1.0827 Rial11:40:06
1.0824 Rial11:37:12
1.082 Rial11:36:17
1.0833 Rial11:35:30
1.0833 Rial11:35:30
1.082 Rial11:34:07
1.0817 Rial11:29:09
1.0833 Rial11:28:40
1.0819 Rial11:24:23
1.0816 Rial11:22:37
1.0833 Rial11:22:10
1.0815 Rial11:16:14
1.0817 Rial11:15:19
1.0817 Rial11:15:15
1.0833 Rial11:14:35
1.0817 Rial11:13:13
1.0818 Rial11:10:16
1.0818 Rial11:10:14
1.0817 Rial11:08:17
1.0833 Rial11:07:42
1.0816 Rial11:01:35
1.0833 Rial11:01:14
1.0833 Rial11:01:01
1.0818 Rial10:58:08
1.0814 Rial10:57:11
1.0833 Rial10:56:38
1.0814 Rial10:50:16
1.0814 Rial10:50:11
1.0833 Rial10:49:28
1.0812 Rial10:43:10
1.0833 Rial10:42:37
1.0809 Rial10:40:11
1.0809 Rial10:40:07
1.0815 Rial10:37:14
1.0816 Rial10:36:10
1.0833 Rial10:35:33
1.0833 Rial10:35:33
1.0816 Rial10:34:08
1.0819 Rial10:31:12
1.0818 Rial10:29:08
1.0833 Rial10:28:25
1.0819 Rial10:25:08
1.0819 Rial10:25:06
1.0818 Rial10:22:13
1.0833 Rial10:21:31
1.082 Rial10:19:10
1.0821 Rial10:16:09
1.082 Rial10:15:10
1.082 Rial10:15:10
1.0833 Rial10:14:22
1.082 Rial10:12:13
1.0822 Rial10:10:10
1.0822 Rial10:10:08
1.0821 Rial10:08:09
1.0833 Rial10:07:24
1.082 Rial10:04:08
1.0821 Rial10:01:18
1.0833 Rial10:00:57
1.0833 Rial10:00:53
1.0819 Rial9:57:07
1.0833 Rial9:56:27
1.0819 Rial9:52:11
1.0818 Rial9:50:11
1.0818 Rial9:50:08
1.0833 Rial9:49:19
1.082 Rial9:45:12
1.0821 Rial9:43:07
1.0833 Rial9:42:22
1.0818 Rial9:40:08
1.0818 Rial9:40:07
1.0821 Rial9:37:06
1.082 Rial9:36:09
1.0833 Rial9:35:34
1.0833 Rial9:35:34
1.082 Rial9:34:07
1.0817 Rial9:31:10
1.082 Rial9:29:05
1.0833 Rial9:28:22
1.0819 Rial9:25:07
1.0819 Rial9:25:05
1.0818 Rial9:22:08
1.0833 Rial9:21:24
1.0819 Rial9:19:06
1.0822 Rial9:15:09
1.0822 Rial9:15:08
1.0833 Rial9:14:19
1.0822 Rial9:13:06
1.0824 Rial9:10:07
1.0824 Rial9:10:06
1.0822 Rial9:08:07
1.0833 Rial9:07:20
1.0822 Rial9:04:07
1.082 Rial9:01:11
1.0833 Rial9:00:46
1.0833 Rial9:00:37
1.0821 Rial8:58:05
1.0822 Rial8:57:07
1.0833 Rial8:56:23
1.0822 Rial8:55:06
1.0822 Rial8:55:04
1.0823 Rial8:50:09
1.0823 Rial8:50:09
1.0833 Rial8:49:18
1.0823 Rial8:48:10
1.0821 Rial8:43:05
1.0833 Rial8:42:21
1.0823 Rial8:40:06
1.0823 Rial8:40:05
1.0822 Rial8:36:07
1.0833 Rial8:35:28
1.0833 Rial8:35:26
1.0822 Rial8:34:09
1.0823 Rial8:31:09
1.0822 Rial8:29:05
1.0833 Rial8:28:17
1.0822 Rial8:25:08
1.0822 Rial8:25:07
1.0821 Rial8:22:06
1.0833 Rial8:21:22
1.0821 Rial8:16:05
1.0822 Rial8:15:07
1.0822 Rial8:15:05
1.0833 Rial8:14:18
1.0822 Rial8:08:06
1.0833 Rial8:07:17
1.0822 Rial8:01:11
1.0833 Rial8:00:39
1.0833 Rial8:00:35
1.0824 Rial7:58:06
1.0822 Rial7:57:06
1.0833 Rial7:56:22
1.0822 Rial7:55:05
1.0822 Rial7:55:05
1.0824 Rial7:50:12
1.0824 Rial7:50:11
1.0833 Rial7:49:24
1.0823 Rial7:46:07
1.0824 Rial7:43:07
1.0833 Rial7:42:19
1.0824 Rial7:40:06
1.0824 Rial7:40:04
1.0822 Rial7:37:10
1.0824 Rial7:36:08
1.0833 Rial7:35:26
1.0833 Rial7:35:26
1.0824 Rial7:29:07
1.0833 Rial7:28:19
1.0823 Rial7:22:07
1.0833 Rial7:21:29
1.0825 Rial7:16:07
1.0826 Rial7:15:08
1.0826 Rial7:15:06
1.0833 Rial7:14:20
1.0826 Rial7:13:05
1.0825 Rial7:08:06
1.0833 Rial7:07:17
1.0824 Rial7:01:13
1.0833 Rial7:00:41
1.0833 Rial7:00:25
1.0823 Rial6:58:06
1.0825 Rial6:57:06
1.0833 Rial6:56:21
1.0825 Rial6:55:06
1.0825 Rial6:55:05
1.0823 Rial6:52:07
1.0825 Rial6:50:09
1.0825 Rial6:50:07
1.0833 Rial6:49:19
1.0823 Rial6:46:07
1.0824 Rial6:43:06
1.0833 Rial6:42:18
1.0825 Rial6:36:09
1.0833 Rial6:35:25
1.0833 Rial6:35:24
1.0825 Rial6:34:07
1.0826 Rial6:31:08
1.0827 Rial6:29:06
1.0833 Rial6:28:19
1.0829 Rial6:22:06
1.0833 Rial6:21:22
1.0828 Rial6:19:06
1.0829 Rial6:16:06
1.083 Rial6:15:08
1.083 Rial6:15:06
1.0833 Rial6:14:20
1.083 Rial6:13:06
1.0826 Rial6:08:06
1.0833 Rial6:07:21
1.0827 Rial6:04:06
1.0831 Rial6:01:11
1.0833 Rial6:00:45
1.0833 Rial6:00:45
1.0831 Rial5:57:05
1.0833 Rial5:56:21
1.0831 Rial5:52:05
1.083 Rial5:50:08
1.083 Rial5:50:06
1.0833 Rial5:49:17
1.0831 Rial5:46:05
1.083 Rial5:43:06
1.0833 Rial5:42:19
1.0831 Rial5:40:07
1.0831 Rial5:40:06
1.0829 Rial5:37:05
1.0831 Rial5:36:08
1.0833 Rial5:35:25
1.0833 Rial5:35:24
1.0831 Rial5:34:05
1.0828 Rial5:29:06
1.0833 Rial5:28:16
1.083 Rial5:25:04
1.0828 Rial5:22:06
1.0833 Rial5:21:24
1.0828 Rial5:19:06
1.0827 Rial5:15:07
1.0833 Rial5:14:19
1.0827 Rial5:08:05
1.0833 Rial5:07:16
1.0826 Rial5:04:05
1.0827 Rial5:01:11
1.0833 Rial5:00:34
1.0833 Rial5:00:32
1.0828 Rial4:58:04
1.0827 Rial4:57:05
1.0833 Rial4:56:17
1.0827 Rial4:52:05
1.0828 Rial4:50:07
1.0828 Rial4:50:05
1.0833 Rial4:49:15
1.0827 Rial4:46:05
1.0831 Rial4:43:05
1.0833 Rial4:34:04
1.0834 Rial4:31:08
1.0833 Rial4:28:16
1.0831 Rial4:25:05
1.0831 Rial4:25:04
1.0834 Rial4:22:05
1.0833 Rial4:21:24
1.0832 Rial4:19:06
1.0833 Rial4:16:06
1.0836 Rial4:15:07
1.0836 Rial4:15:06
1.0833 Rial4:14:17
1.0836 Rial4:13:05
1.0838 Rial4:10:06
1.0838 Rial4:10:05
1.084 Rial4:08:05
1.0833 Rial4:07:17
1.0843 Rial4:01:09
1.0833 Rial4:00:38
1.0833 Rial4:00:33
1.0842 Rial3:58:05
1.0841 Rial3:57:05
1.0833 Rial3:56:22
1.0841 Rial3:55:06
1.0841 Rial3:55:04
1.084 Rial3:52:04
1.0841 Rial3:50:07
1.0841 Rial3:50:06
1.0833 Rial3:49:16
1.084 Rial3:46:05
1.0839 Rial3:43:06
1.0833 Rial3:42:17
1.0843 Rial3:40:06
1.0843 Rial3:40:05
1.0842 Rial3:37:05
1.0841 Rial3:36:06
1.0833 Rial3:35:21
1.0833 Rial3:35:20
1.0841 Rial3:34:05
1.0839 Rial3:30:13
1.084 Rial3:29:06
1.0833 Rial3:28:15
1.0839 Rial3:22:09
1.0833 Rial3:21:22
1.0841 Rial3:19:04
1.0839 Rial3:15:06
1.0839 Rial3:15:05
1.0833 Rial3:14:16
1.0839 Rial3:13:05
1.0837 Rial3:08:05
1.0833 Rial3:07:16
1.0838 Rial3:04:06
1.0839 Rial3:01:10
1.0833 Rial3:00:38
1.0833 Rial3:00:34
1.084 Rial2:57:06
1.0833 Rial2:56:19<