TGJU Local & Global Markets
Online Forum

EUR/USD Ask

  • Last1.1093
  • High1.1159
  • Low1.1092
  • Max Fluctuation146,530
  • Max Fluctuation %187598.82%
  • Open1.1093
  • Time11:14:34
  • Yesterday1.1093
  • Change %0%
  • Change0

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.00550151 Rial6:28:58
0.00106926 Rial6:28:57
0.00141334 Rial6:28:55
1.6515 Rial6:20:58
0.0112216 Rial6:16:50
0.00993 Rial6:14:48
0.001099 Rial6:12:45
0.13014 Rial6:12:44
0.000184 Rial6:02:58
0.0757178 Rial6:02:12
0.00136829 Rial5:48:50
0.00063872 Rial5:48:48
0.005298 Rial5:40:51
1.4379 Rial5:38:44
0.009901 Rial5:38:42
0.00662545 Rial5:31:13
0.001779 Rial5:31:02
0.001464 Rial5:24:39
146,490 Rial5:23:16
0.01149 Rial5:22:38
0.00237163 Rial5:18:39
0.103588 Rial5:18:35
0.00000489 Rial5:10:45
0.00107938 Rial5:10:44
0.000853 Rial5:10:42
0.00032 Rial5:04:32
0.02342 Rial5:02:39
1.0001 Rial4:56:31
0.00010468 Rial4:54:31
0.018047 Rial4:54:31
0.001457 Rial4:48:28
0.000591 Rial4:48:27
146,530 Rial4:41:34
0.00484 Rial4:40:31
0.000181 Rial4:34:24
0.001712 Rial4:34:24
1.4128 Rial4:32:33
0.00359011 Rial4:24:25
0.01731 Rial4:24:23
0.035027 Rial4:18:19
0.04646 Rial4:16:22
0.001565 Rial4:16:22
0.001254 Rial4:12:17
0.0120686 Rial4:12:15
0.002503 Rial4:06:19
0.001251 Rial4:06:19
0.00533228 Rial4:06:17
0.127 Rial4:02:15
0.002187 Rial4:00:31
0.0171661 Rial3:52:18
0.2309 Rial3:52:14
146,300 Rial3:51:34
0.00006812 Rial3:42:20
0.007621 Rial3:40:17
0.729389 Rial3:30:31
0.59558 Rial3:30:29
0.00201 Rial3:22:19
0.0147073 Rial3:22:19
0.00911132 Rial3:22:12
0.000491 Rial3:12:15
0.003506 Rial3:12:14
0.00456862 Rial3:02:16
109.0703 Rial3:00:32
0.003 Rial3:00:31
0.0036919 Rial2:58:17
0.00051354 Rial2:58:15
0.25137 Rial2:56:14
0.0569636 Rial2:56:14
146,510 Rial2:55:51
0.004202 Rial2:50:21
0.01504 Rial2:44:12
0.02262 Rial2:38:13
1.5911 Rial2:36:14
0.000716 Rial2:36:13
0.0061755 Rial2:32:17
0.000269 Rial2:32:15
0.00271136 Rial2:24:13
0.0259358 Rial2:24:11
0.00298318 Rial2:14:18
0.017477 Rial2:14:18
0.00000966 Rial2:10:24
0.006528 Rial1:58:11
0.00108095 Rial1:56:18
0.735 Rial1:56:12
0.00101423 Rial1:50:19
146,530 Rial1:49:55
0.00884534 Rial1:42:18
349.882 Rial1:41:06
1.00124 Rial1:34:11
0.00006434 Rial1:32:22
0.00162883 Rial1:32:20
146,360 Rial1:26:38
0.00053477 Rial1:24:18
0.00058 Rial1:12:15
1.0303 Rial1:12:13
0.0334 Rial1:12:12
146,440 Rial1:02:14
0.001336 Rial1:00:25
0.0465708 Rial0:50:16
0.061832 Rial0:42:13
1.0023 Rial0:36:10
53.89 Rial0:36:09
0.006724 Rial0:34:11
0.000474 Rial0:12:18
0.013641 Rial0:12:16
1.1093 Rial11:14:34
1.1159 Rial11:08:11
1.1093 Rial11:07:26
1.1159 Rial11:01:19
1.1093 Rial11:01:00
1.1093 Rial11:01:00
1.1159 Rial10:57:09
1.1093 Rial10:56:28
1.1159 Rial10:50:12
1.1159 Rial10:50:11
1.1093 Rial10:49:22
1.1159 Rial10:43:07
1.1093 Rial10:42:29
1.1159 Rial10:36:08
1.1093 Rial10:35:28
1.1093 Rial10:35:27
1.1159 Rial10:29:07
1.1093 Rial10:28:29
1.1159 Rial10:22:09
1.1093 Rial10:21:31
1.1159 Rial10:15:10
1.1159 Rial10:15:10
1.1093 Rial10:14:26
1.1159 Rial10:08:07
1.1093 Rial10:07:21
1.1159 Rial10:01:16
1.1093 Rial10:00:57
1.1093 Rial10:00:56
1.1159 Rial9:57:07
1.1093 Rial9:56:25
1.1159 Rial9:50:11
1.1159 Rial9:50:09
1.1093 Rial9:49:20
1.1159 Rial9:43:07
1.1093 Rial9:42:28
1.1159 Rial9:36:07
1.1093 Rial9:35:26
1.1093 Rial9:35:25
1.1159 Rial9:29:06
1.1093 Rial9:28:22
1.1159 Rial9:22:06
1.1093 Rial9:21:23
1.1159 Rial9:15:10
1.1159 Rial9:15:09
1.1093 Rial9:14:22
1.1159 Rial9:08:07
1.1093 Rial9:07:18
1.1159 Rial9:01:09
1.1093 Rial9:00:42
1.1093 Rial9:00:38
1.1159 Rial8:57:06
1.1093 Rial8:56:17
1.1159 Rial8:50:09
1.1159 Rial8:50:08
1.1093 Rial8:49:17
1.1159 Rial8:43:06
1.1093 Rial8:42:18
1.1159 Rial8:36:06
1.1093 Rial8:35:23
1.1093 Rial8:35:22
1.1159 Rial8:29:05
1.1093 Rial8:28:17
1.1159 Rial8:22:05
1.1093 Rial8:21:21
1.1159 Rial8:15:06
1.1159 Rial8:15:05
1.1093 Rial8:14:16
1.1159 Rial8:08:05
1.1093 Rial8:07:17
1.1159 Rial8:01:10
1.1093 Rial8:00:33
1.1093 Rial8:00:28
1.1159 Rial7:57:05
1.1093 Rial7:56:16
1.1159 Rial7:50:08
1.1159 Rial7:50:07
1.1093 Rial7:49:16
1.1159 Rial7:43:05
1.1093 Rial7:42:17
1.1159 Rial7:36:05
1.1093 Rial7:35:19
1.1093 Rial7:35:18
1.1159 Rial7:29:05
1.1093 Rial7:28:16
1.1159 Rial7:22:05
1.1093 Rial7:21:17
1.1159 Rial7:15:06
1.1159 Rial7:15:05
1.1093 Rial7:14:17
1.1159 Rial7:08:05
1.1093 Rial7:07:16
1.1159 Rial7:01:14
1.1093 Rial7:00:41
1.1093 Rial7:00:41
1.1159 Rial6:57:06
1.1093 Rial6:56:20
1.1159 Rial6:50:08
1.1159 Rial6:50:07
1.1093 Rial6:49:17
1.1159 Rial6:43:05
1.1093 Rial6:42:19
1.1159 Rial6:36:06
1.1093 Rial6:35:19
1.1093 Rial6:35:19
1.1159 Rial6:29:06
1.1093 Rial6:28:17
1.1159 Rial6:22:05
1.1093 Rial6:21:18
1.1159 Rial6:15:08
1.1159 Rial6:15:07
1.1093 Rial6:14:19
1.1159 Rial6:08:06
1.1093 Rial6:07:16
1.1159 Rial6:01:10
1.1093 Rial6:00:38
1.1093 Rial6:00:36
1.1159 Rial5:57:06
1.1093 Rial5:56:16
1.1159 Rial5:50:09
1.1159 Rial5:50:07
1.1093 Rial5:49:17
1.1159 Rial5:43:06
1.1093 Rial5:42:19
1.1159 Rial5:36:06
1.1093 Rial5:35:19
1.1093 Rial5:35:17
1.1159 Rial5:29:05
1.1093 Rial5:28:19
1.1159 Rial5:22:05
1.1093 Rial5:21:20
1.1159 Rial5:15:07
1.1159 Rial5:15:06
1.1093 Rial5:14:17
1.1159 Rial5:08:05
1.1093 Rial5:07:15
1.1159 Rial5:01:07
1.1093 Rial5:00:30
1.1093 Rial5:00:29
1.1159 Rial4:57:05
1.1093 Rial4:56:16
Tip: langs.profile_notice_1
Comments