TGJU Local & Global Markets
Online Forum

EUR/USD Ask

  • Last1.1404
  • High1.1424
  • Low1.1392
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1392
  • Time10:57:06
  • Yesterday1.1394
  • Change %0.09%
  • Change0.001

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1404 Rial10:57:06
1.1406 Rial10:56:18
1.1407 Rial10:51:05
1.1405 Rial10:46:07
1.1404 Rial10:43:05
1.14 Rial10:42:17
1.1404 Rial10:41:05
1.1399 Rial10:36:13
1.1401 Rial10:35:17
1.1401 Rial10:35:17
1.14 Rial10:29:06
1.1399 Rial10:28:18
1.14 Rial10:26:05
1.1401 Rial10:22:06
1.1398 Rial10:16:06
1.1397 Rial10:15:07
1.1397 Rial10:15:06
1.1398 Rial10:14:17
1.1397 Rial10:08:06
1.1396 Rial10:07:17
1.1397 Rial10:06:05
1.1396 Rial10:00:32
1.1396 Rial10:00:29
1.1397 Rial9:57:06
1.1395 Rial9:56:17
1.1397 Rial9:51:05
1.1396 Rial9:50:07
1.1396 Rial9:50:06
1.1395 Rial9:49:17
1.1396 Rial9:41:05
1.1394 Rial9:36:05
1.1395 Rial9:35:11
1.1395 Rial9:35:11
1.1397 Rial9:29:05
1.1398 Rial9:28:17
1.1397 Rial9:26:05
1.14 Rial9:22:06
1.1402 Rial9:21:15
1.1398 Rial9:16:05
1.1399 Rial9:15:06
1.1399 Rial9:15:05
1.1402 Rial9:14:16
1.1399 Rial9:11:05
1.1402 Rial9:08:05
1.1401 Rial9:07:18
1.1402 Rial9:06:05
1.14 Rial8:57:05
1.1398 Rial8:56:17
1.1399 Rial8:51:05
1.1397 Rial8:46:06
1.1398 Rial8:43:05
1.14 Rial8:42:16
1.1398 Rial8:41:05
1.1397 Rial8:36:04
1.14 Rial8:35:09
1.14 Rial8:35:08
1.1398 Rial8:31:06
1.1397 Rial8:29:05
1.14 Rial8:28:16
1.1397 Rial8:26:06
1.14 Rial8:21:16
1.1396 Rial8:16:04
1.1399 Rial8:15:05
1.1399 Rial8:15:04
1.14 Rial8:14:16
1.1399 Rial8:11:05
1.1397 Rial8:08:05
1.1399 Rial8:07:16
1.1397 Rial8:06:05
1.14 Rial8:01:07
1.1401 Rial8:00:22
1.1401 Rial8:00:21
1.14 Rial7:57:05
1.1403 Rial7:56:17
1.1402 Rial7:51:05
1.1404 Rial7:43:05
1.1405 Rial7:42:16
1.1404 Rial7:41:05
1.1406 Rial7:36:05
1.1404 Rial7:35:09
1.1404 Rial7:35:08
1.1403 Rial7:31:05
1.1404 Rial7:29:04
1.1403 Rial7:28:15
1.1404 Rial7:22:05
1.141 Rial7:21:15
1.1405 Rial7:16:04
1.1407 Rial7:15:05
1.1407 Rial7:15:04
1.141 Rial7:14:15
1.1407 Rial7:11:05
1.141 Rial7:08:05
1.1409 Rial7:07:16
1.141 Rial7:06:04
1.1411 Rial7:01:06
1.1408 Rial7:00:28
1.1408 Rial7:00:26
1.1407 Rial6:57:05
1.1409 Rial6:56:16
1.1407 Rial6:51:05
1.141 Rial6:50:07
1.141 Rial6:50:06
1.1411 Rial6:49:16
1.141 Rial6:46:06
1.1411 Rial6:41:05
1.1413 Rial6:35:09
1.1413 Rial6:35:09
1.1415 Rial6:31:07
1.1414 Rial6:26:05
1.1413 Rial6:22:05
1.1416 Rial6:21:16
1.1413 Rial6:16:06
1.1414 Rial6:15:06
1.1414 Rial6:15:04
1.1416 Rial6:14:15
1.1414 Rial6:11:05
1.1417 Rial6:08:05
1.1419 Rial6:07:16
1.1417 Rial6:06:05
1.1418 Rial6:01:08
1.1415 Rial6:00:27
1.1415 Rial6:00:26
1.1413 Rial5:56:14
1.1414 Rial5:51:04
1.1415 Rial5:50:05
1.1415 Rial5:50:04
1.1412 Rial5:49:14
1.1415 Rial5:46:04
1.1411 Rial5:43:04
1.1414 Rial5:42:15
1.1411 Rial5:41:04
1.1413 Rial5:36:05
1.1415 Rial5:31:04
1.1412 Rial5:29:04
1.1413 Rial5:28:15
1.1412 Rial5:26:05
1.1417 Rial5:22:05
1.1413 Rial5:21:15
1.1417 Rial5:16:05
1.1414 Rial5:15:05
1.1414 Rial5:15:04
1.1413 Rial5:14:15
1.1414 Rial5:11:05
1.1415 Rial5:01:05
1.1416 Rial5:00:22
1.1416 Rial5:00:21
1.1413 Rial4:57:04
1.1418 Rial4:56:15
1.1419 Rial4:51:05
1.1421 Rial4:46:05
1.1424 Rial4:43:04
1.1413 Rial4:42:14
1.1424 Rial4:41:04
1.1415 Rial4:36:05
1.1412 Rial4:35:08
1.1412 Rial4:35:08
1.1411 Rial4:31:05
1.1408 Rial4:29:04
1.1407 Rial4:28:14
1.1408 Rial4:26:05
1.1406 Rial4:22:05
1.141 Rial4:21:15
1.1409 Rial4:16:05
1.141 Rial4:11:04
1.1409 Rial4:08:04
1.1411 Rial4:07:16
1.1409 Rial4:06:05
1.1411 Rial3:57:05
1.141 Rial3:51:06
1.1409 Rial3:50:06
1.1409 Rial3:50:05
1.1408 Rial3:49:14
1.1409 Rial3:36:05
1.1411 Rial3:29:06
1.1412 Rial3:28:15
1.1411 Rial3:26:05
1.1413 Rial3:22:05
1.1411 Rial3:11:04
1.1412 Rial3:08:05
1.1409 Rial3:07:15
1.1412 Rial3:06:05
1.1411 Rial3:01:07
1.1409 Rial3:00:25
1.1409 Rial3:00:25
1.1412 Rial2:57:05
1.1407 Rial2:56:15
1.141 Rial2:51:05
1.1408 Rial2:43:05
1.1406 Rial2:42:15
1.1408 Rial2:36:05
1.1404 Rial2:29:05
1.1402 Rial2:28:15
1.1404 Rial2:22:04
1.1398 Rial2:21:16
1.1403 Rial2:16:04
1.14 Rial2:15:06
1.14 Rial2:15:05
1.1398 Rial2:14:15
1.14 Rial2:11:04
1.1397 Rial2:06:06
1.14 Rial2:01:07
1.1397 Rial2:00:29
1.1397 Rial2:00:26
1.1398 Rial1:57:05
1.1397 Rial1:50:06
1.1397 Rial1:50:05
1.1403 Rial1:49:17
1.1397 Rial1:46:05
1.1402 Rial1:43:05
1.1404 Rial1:42:18
1.1402 Rial1:41:05
1.1404 Rial1:36:05
1.1402 Rial1:35:10
1.1402 Rial1:35:09
1.1401 Rial1:31:06
1.1398 Rial1:29:04
1.1401 Rial1:28:15
1.1398 Rial1:26:04
1.1402 Rial1:22:06
1.1397 Rial1:21:15
1.1401 Rial1:16:05
1.1399 Rial1:15:05
1.1399 Rial1:15:05
1.1397 Rial1:14:17
1.1399 Rial1:11:04
1.1396 Rial1:08:04
1.1393 Rial1:07:14
1.1396 Rial1:06:05
1.1394 Rial1:01:08
1.1392 Rial1:00:25
1.1392 Rial1:00:25
1.1395 Rial0:57:05
1.1394 Rial0:56:18
1.1393 Rial0:51:05
1.1392 Rial0:46:06
1.1393 Rial0:41:06
1.1394 Rial0:36:05
1.1392 Rial0:31:06
1.1393 Rial0:29:06
1.1395 Rial0:28:16
1.1393 Rial0:26:06
1.1396 Rial0:22:05
1.1394 Rial0:16:04
1.1392 Rial0:15:07
1.1392 Rial0:15:06
1.1394 Rial0:14:17
1.1392 Rial0:11:08
Tip: langs.profile_notice_1
Comments