TGJU Local & Global Markets
Online Forum

EUR/UGX Ask

  • Last4202
  • High4226
  • Low4178
  • Max Fluctuation21
  • Max Fluctuation %0.53%
  • Open4,200
  • Time22:00:30
  • Yesterday4,202
  • Change %0%
  • Change0

Daily Candlestick Chart EUR/UGX Ask

Daily Candlestick Chart EUR/UGX Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4,202 Rial22:00:30
4,202 Rial22:00:30
4,203 Rial21:42:17
4,204 Rial21:35:19
4,204 Rial21:35:18
4,206 Rial21:21:18
4,204 Rial21:07:18
4,207 Rial20:56:17
4,208 Rial20:49:19
4,206 Rial20:42:19
4,210 Rial20:35:18
4,210 Rial20:35:18
4,211 Rial20:28:17
4,213 Rial20:21:17
4,217 Rial20:14:17
4,216 Rial20:07:20
4,213 Rial20:00:45
4,213 Rial20:00:39
4,216 Rial19:56:17
4,207 Rial19:49:17
4,206 Rial19:42:17
4,217 Rial19:35:19
4,217 Rial19:35:19
4,214 Rial19:28:18
4,217 Rial19:21:17
4,216 Rial19:07:16
4,219 Rial18:56:18
4,218 Rial18:49:17
4,214 Rial18:35:18
4,214 Rial18:35:17
4,213 Rial18:28:18
4,215 Rial18:21:17
4,218 Rial18:14:17
4,215 Rial18:00:30
4,215 Rial18:00:29
4,214 Rial17:56:18
4,210 Rial17:49:18
4,215 Rial17:42:19
4,223 Rial17:35:19
4,223 Rial17:35:18
4,222 Rial17:28:17
4,223 Rial17:21:17
4,224 Rial17:14:17
4,222 Rial17:07:20
4,226 Rial16:56:18
4,225 Rial16:49:16
4,224 Rial16:42:18
4,223 Rial16:28:19
4,224 Rial16:07:18
4,217 Rial15:56:18
4,218 Rial15:42:20
4,214 Rial15:35:20
4,214 Rial15:35:19
4,216 Rial15:21:18
4,218 Rial15:14:16
4,217 Rial15:07:17
4,221 Rial15:00:33
4,221 Rial15:00:33
4,220 Rial14:56:18
4,222 Rial14:42:18
4,219 Rial14:35:18
4,219 Rial14:35:17
4,218 Rial14:28:19
4,219 Rial14:21:17
4,218 Rial14:07:20
4,221 Rial13:49:16
4,218 Rial13:42:18
4,214 Rial13:35:19
4,214 Rial13:35:18
4,212 Rial13:28:18
4,211 Rial13:14:17
4,208 Rial13:07:19
4,207 Rial13:00:25
4,207 Rial13:00:24
4,206 Rial12:56:18
4,209 Rial12:42:19
4,206 Rial12:35:19
4,206 Rial12:35:19
4,205 Rial12:28:18
4,207 Rial12:21:17
4,210 Rial12:07:21
4,208 Rial11:56:17
4,209 Rial11:49:17
4,210 Rial11:42:18
4,207 Rial11:35:18
4,207 Rial11:35:17
4,205 Rial11:14:16
4,206 Rial11:07:18
4,207 Rial10:56:16
4,209 Rial10:35:16
4,209 Rial10:35:15
4,211 Rial10:28:17
4,209 Rial10:21:16
4,206 Rial10:07:16
4,202 Rial10:00:30
4,202 Rial10:00:26
4,204 Rial9:56:17
4,206 Rial9:49:15
4,207 Rial9:42:15
4,208 Rial9:35:16
4,208 Rial9:35:16
4,206 Rial9:28:16
4,205 Rial9:21:16
4,187 Rial9:07:17
4,186 Rial8:42:16
4,185 Rial8:21:16
4,184 Rial8:14:16
4,183 Rial8:00:32
4,183 Rial8:00:30
4,182 Rial7:56:18
4,184 Rial7:21:17
4,182 Rial7:14:16
4,183 Rial6:42:19
4,184 Rial6:28:18
4,182 Rial6:14:16
4,180 Rial6:07:17
4,179 Rial5:56:17
4,180 Rial5:35:17
4,180 Rial5:35:17
4,181 Rial5:28:17
4,180 Rial5:14:16
4,181 Rial5:07:17
4,179 Rial4:49:15
4,180 Rial4:28:16
4,179 Rial4:21:16
4,178 Rial4:14:14
4,179 Rial3:35:15
4,179 Rial3:35:15
4,180 Rial3:21:15
4,201 Rial3:07:18
4,202 Rial3:00:23
4,202 Rial3:00:22
4,201 Rial2:42:17
4,202 Rial2:28:17
4,201 Rial1:56:14
4,200 Rial1:49:14
4,199 Rial1:42:16
4,201 Rial1:14:15
4,200 Rial1:07:15
4,201 Rial1:00:27
4,201 Rial1:00:25
4,200 Rial0:49:14
4,198 Rial0:42:15
4,197 Rial0:14:15
4,200 Rial0:07:16
Tip: langs.profile_notice_1
Comments