TGJU Local & Global Markets
Online Forum

EUR/TZS Ask

  • Last2568.52
  • High2568.52
  • Low2550.84
  • Max Fluctuation3.01
  • Max Fluctuation %0.36%
  • Open2,551.07
  • Time20:50:00
  • Yesterday2,550.14
  • Change %0.72%
  • Change18.38

Daily Candlestick Chart EUR/TZS Ask

Daily Candlestick Chart EUR/TZS Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,568.52 Rial20:50:00
2,568.06 Rial20:42:58
2,565.74 Rial20:36:09
2,565.74 Rial20:36:01
2,566.44 Rial20:28:53
2,565.28 Rial20:21:54
2,563.19 Rial20:14:54
2,563.89 Rial20:08:07
2,564.58 Rial20:01:47
2,564.58 Rial20:01:44
2,565.05 Rial19:57:00
2,564.58 Rial19:49:56
2,564.12 Rial19:42:57
2,563.89 Rial19:28:50
2,562.96 Rial19:22:07
2,563.42 Rial19:07:56
2,561.8 Rial18:57:10
2,561.1 Rial18:42:58
2,560.41 Rial18:36:16
2,560.41 Rial18:36:14
2,559.94 Rial18:28:55
2,559.25 Rial18:14:51
2,560.18 Rial18:08:00
2,559.71 Rial18:01:53
2,559.71 Rial18:01:52
2,559.02 Rial17:56:56
2,557.39 Rial17:43:08
2,557.16 Rial17:36:08
2,557.16 Rial17:36:07
2,557.57 Rial17:28:55
2,556.64 Rial17:22:11
2,555.71 Rial17:14:58
2,555.94 Rial17:08:13
2,554.78 Rial16:56:53
2,555.94 Rial16:49:55
2,554.78 Rial16:43:00
2,554.32 Rial16:36:12
2,554.32 Rial16:36:11
2,555.71 Rial16:28:58
2,555.94 Rial16:21:54
2,556.18 Rial16:14:49
2,553.62 Rial16:08:06
2,552.93 Rial16:01:39
2,552.93 Rial16:01:39
2,552.7 Rial15:57:01
2,553.39 Rial15:49:54
2,554.32 Rial15:42:55
2,553.86 Rial15:35:58
2,553.86 Rial15:35:56
2,553.62 Rial15:28:55
2,553.39 Rial15:21:52
2,553.16 Rial15:14:50
2,553.39 Rial15:07:55
2,552.23 Rial14:56:58
2,552.46 Rial14:49:51
2,553.86 Rial14:43:09
2,554.55 Rial14:36:12
2,554.55 Rial14:36:10
2,554.09 Rial14:28:57
2,555.02 Rial14:21:54
2,554.32 Rial14:14:44
2,554.55 Rial14:08:00
2,554.32 Rial13:56:56
2,551.54 Rial13:49:47
2,550.84 Rial13:42:55
2,551.54 Rial13:35:47
2,551.54 Rial13:35:46
2,552.23 Rial13:28:50
2,551.77 Rial13:21:56
2,551.07 Rial13:14:43
2,550.84 Rial13:07:56
2,551.3 Rial13:01:21
2,551.3 Rial13:01:21
2,551.07 Rial12:56:50
2,552.93 Rial12:49:42
2,553.16 Rial12:42:44
2,551.77 Rial12:35:55
2,551.77 Rial12:35:54
2,554.32 Rial12:28:48
2,553.62 Rial12:21:46
2,553.86 Rial12:07:43
2,554.55 Rial11:49:39
2,555.25 Rial11:42:53
2,557.34 Rial11:35:50
2,557.34 Rial11:35:50
2,557.1 Rial11:28:19
2,557.34 Rial11:21:17
2,557.1 Rial11:14:15
2,557.8 Rial11:07:19
2,558.73 Rial11:00:30
2,558.73 Rial11:00:29
2,559.19 Rial10:56:17
2,556.18 Rial10:49:16
2,556.64 Rial10:42:18
2,555.02 Rial10:35:18
2,555.02 Rial10:35:17
2,555.71 Rial10:28:18
2,556.18 Rial10:21:16
2,555.48 Rial10:14:15
2,555.25 Rial10:07:16
2,554.09 Rial9:56:17
2,555.25 Rial9:49:14
2,554.55 Rial9:42:16
2,554.09 Rial9:35:16
2,554.09 Rial9:35:15
2,554.55 Rial9:21:16
2,553.86 Rial9:14:15
2,554.09 Rial9:07:18
2,553.62 Rial9:00:25
2,553.62 Rial9:00:25
2,554.55 Rial8:56:55
2,554.78 Rial8:42:16
2,555.25 Rial8:35:17
2,555.25 Rial8:35:17
2,555.48 Rial8:28:16
2,555.71 Rial8:21:17
2,555.94 Rial8:14:16
2,555.71 Rial8:07:17
2,556.41 Rial7:56:16
2,557.1 Rial7:49:15
2,556.87 Rial7:42:17
2,556.64 Rial7:28:16
2,556.41 Rial7:21:18
2,555.71 Rial7:14:16
2,557.34 Rial7:07:17
2,557.57 Rial7:00:34
2,557.57 Rial7:00:33
2,558.26 Rial6:56:17
2,558.73 Rial6:49:16
2,558.5 Rial6:42:18
2,559.19 Rial6:35:20
2,559.19 Rial6:35:18
2,559.66 Rial6:28:17
2,558.26 Rial6:21:21
2,557.34 Rial6:14:17
2,557.57 Rial6:07:18
2,556.18 Rial5:56:16
2,557.1 Rial5:49:15
2,556.87 Rial5:42:17
2,558.26 Rial5:35:17
2,558.26 Rial5:35:17
2,556.41 Rial5:07:16
2,554.78 Rial4:49:13
2,555.02 Rial4:42:15
2,556.18 Rial4:35:15
2,556.18 Rial4:35:14
2,556.41 Rial4:28:15
2,555.71 Rial4:21:14
2,555.94 Rial4:14:14
2,555.71 Rial4:07:14
2,555.48 Rial3:49:13
2,555.71 Rial3:42:15
2,554.32 Rial3:35:15
2,554.32 Rial3:35:14
2,553.86 Rial3:28:14
2,554.09 Rial3:07:15
2,553.86 Rial2:56:14
2,554.09 Rial2:49:13
2,554.32 Rial2:42:16
2,553.62 Rial2:35:16
2,553.62 Rial2:35:15
2,553.86 Rial2:28:14
2,554.55 Rial2:21:15
2,555.02 Rial2:14:14
2,554.78 Rial2:00:28
2,554.78 Rial2:00:28
2,554.55 Rial1:56:15
2,553.86 Rial1:49:14
2,553.39 Rial1:42:15
2,554.32 Rial1:35:15
2,554.32 Rial1:35:14
2,553.86 Rial1:28:15
2,553.39 Rial1:14:13
2,552.46 Rial1:07:15
2,552.23 Rial0:56:15
2,551.77 Rial0:49:13
2,552.23 Rial0:35:14
2,552.23 Rial0:35:14
2,552.7 Rial0:28:15
2,552.46 Rial0:21:16
2,551.77 Rial0:14:14
2,551.07 Rial0:07:16
Tip: langs.profile_notice_1
Comments