TGJU Local & Global Markets
Online Forum

EUR/SGD Ask

  • Last1.5659
  • High1.5659
  • Low1.5617
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.5622
  • Time18:57:11
  • Yesterday1.5616
  • Change %0.28%
  • Change0.0043

Daily Candlestick Chart EUR/SGD Ask

Daily Candlestick Chart EUR/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.5659 Rial18:57:11
1.5652 Rial18:49:51
1.5653 Rial18:42:58
1.5651 Rial18:36:17
1.5651 Rial18:36:15
1.5657 Rial18:28:55
1.5652 Rial18:22:08
1.5647 Rial18:14:52
1.5641 Rial18:08:01
1.5643 Rial18:01:54
1.5643 Rial18:01:53
1.5635 Rial17:56:56
1.5632 Rial17:49:56
1.563 Rial17:43:08
1.5634 Rial17:36:10
1.5634 Rial17:36:09
1.563 Rial17:22:11
1.5626 Rial17:14:59
1.5625 Rial17:08:13
1.5622 Rial16:56:54
1.5625 Rial16:49:55
1.5624 Rial16:43:00
1.5618 Rial16:36:14
1.5618 Rial16:36:12
1.5628 Rial16:28:58
1.5626 Rial16:21:55
1.5632 Rial16:14:49
1.5627 Rial16:08:07
1.5624 Rial16:01:40
1.5624 Rial16:01:40
1.5621 Rial15:57:04
1.5627 Rial15:49:54
1.5629 Rial15:42:55
1.5631 Rial15:35:58
1.5631 Rial15:35:56
1.5635 Rial15:28:55
1.5632 Rial15:21:53
1.5626 Rial15:14:51
1.563 Rial15:07:56
1.5626 Rial14:56:58
1.5627 Rial14:49:52
1.5631 Rial14:36:13
1.5631 Rial14:36:12
1.5637 Rial14:28:57
1.5629 Rial14:14:44
1.5631 Rial14:08:00
1.5626 Rial14:01:29
1.5626 Rial14:01:28
1.5627 Rial13:56:57
1.5622 Rial13:49:48
1.5621 Rial13:42:56
1.5617 Rial13:35:47
1.5617 Rial13:35:47
1.5625 Rial13:28:50
1.5621 Rial13:14:43
1.5626 Rial13:07:56
1.563 Rial13:01:22
1.563 Rial13:01:21
1.5628 Rial12:56:51
1.5627 Rial12:42:44
1.5624 Rial12:35:55
1.5624 Rial12:35:55
1.5633 Rial12:28:49
1.563 Rial12:21:46
1.5632 Rial12:14:41
1.5629 Rial12:07:43
1.5635 Rial11:56:42
1.5637 Rial11:49:40
1.5647 Rial11:42:54
1.565 Rial11:35:51
1.565 Rial11:35:50
1.5653 Rial11:28:20
1.5652 Rial11:14:16
1.565 Rial11:07:20
1.5656 Rial10:56:17
1.5646 Rial10:42:19
1.5649 Rial10:35:18
1.5649 Rial10:35:17
1.565 Rial10:28:18
1.5652 Rial10:21:17
1.5649 Rial10:14:16
1.5647 Rial10:07:16
1.5638 Rial9:56:17
1.5652 Rial9:49:15
1.5648 Rial9:42:16
1.5649 Rial9:35:17
1.5649 Rial9:35:16
1.565 Rial9:21:17
1.5649 Rial9:14:15
1.5654 Rial9:07:18
1.5651 Rial9:00:27
1.5651 Rial9:00:27
1.565 Rial8:56:55
1.5647 Rial8:49:15
1.5645 Rial8:42:17
1.5643 Rial8:35:18
1.5643 Rial8:35:18
1.5646 Rial8:21:18
1.5642 Rial8:14:16
1.5643 Rial8:07:18
1.5639 Rial7:56:17
1.5638 Rial7:49:16
1.5637 Rial7:42:18
1.5633 Rial7:35:18
1.5633 Rial7:35:17
1.5635 Rial7:28:16
1.5636 Rial7:21:18
1.5633 Rial7:14:16
1.5638 Rial6:56:17
1.5637 Rial6:49:16
1.5638 Rial6:42:18
1.5636 Rial6:35:20
1.5636 Rial6:35:19
1.5638 Rial6:28:18
1.5636 Rial6:21:21
1.5635 Rial6:14:18
1.5633 Rial6:07:19
1.5638 Rial6:00:36
1.5638 Rial6:00:36
1.5635 Rial5:56:17
1.5637 Rial5:49:16
1.5636 Rial5:42:18
1.5637 Rial5:35:17
1.5637 Rial5:35:17
1.5634 Rial5:28:15
1.5632 Rial5:14:16
1.5635 Rial5:07:16
1.5634 Rial4:56:13
1.5627 Rial4:49:14
1.5635 Rial4:42:15
1.5641 Rial4:35:16
1.5641 Rial4:35:15
1.564 Rial4:28:15
1.5641 Rial4:21:15
1.5636 Rial4:07:15
1.5635 Rial4:00:28
1.5635 Rial4:00:25
1.5641 Rial3:56:15
1.5635 Rial3:49:13
1.5634 Rial3:42:16
1.5638 Rial3:35:15
1.5638 Rial3:35:15
1.563 Rial3:28:14
1.5635 Rial3:21:15
1.5638 Rial3:14:14
1.564 Rial3:07:15
1.5638 Rial2:56:15
1.5639 Rial2:49:13
1.5638 Rial2:42:16
1.5641 Rial2:35:16
1.5641 Rial2:35:16
1.5638 Rial2:28:15
1.5642 Rial2:21:16
1.5647 Rial2:14:14
1.5645 Rial2:07:15
1.5637 Rial2:00:29
1.5637 Rial2:00:28
1.563 Rial1:35:15
1.563 Rial1:35:14
1.5632 Rial1:28:15
1.5629 Rial1:14:14
1.5626 Rial1:07:16
1.5623 Rial0:56:16
1.562 Rial0:49:13
1.5624 Rial0:42:15
1.5623 Rial0:35:15
1.5623 Rial0:35:14
1.5625 Rial0:28:16
1.5624 Rial0:21:17
1.5622 Rial0:14:15
Tip: langs.profile_notice_1
Comments